U.S. markets open in 4 hours 13 minutes
F S&P 500
5,759.75 +15.00 (+0.26%) F Dow Jones
42,305.00 +60.00 (+0.14%) F Nasdaq
20,044.75 +52.00 (+0.26%) E-mini Russell 2000 Index Futur
2,209.20 -2.00 (-0.09%) Petróleo
75.45 -1.69 (-2.19%) Oro
2,655.50 -10.50 (-0.39%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.78 | 0.00 | - | 10 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 184 | 0 |
| 34.59 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.22 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.35 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-11-08 | 1.33 | 0.00 | - | 21 | 0 |
| 34.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.56 | 0.00 | - | 15 | 0 |
| 34.24 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.82 | 0.00 | - | 27 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 18 | 0 |
| 38.75 | 0.00 | - | 1 | 0 | 2025-02-21 | 5.15 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.65 | 0.00 | - | 1 | 0 |
| 40.60 | 0.00 | - | 4 | 0 | 2025-04-17 | 6.05 | 0.00 | - | 20 | 0 |
| 42.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.90 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 10.60 | 0.00 | - | 15 | 0 |
| 44.50 | 0.00 | - | - | 0 | 2025-09-19 | 9.55 | 0.00 | - | - | 0 |
| 49.11 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-03-20 | 12.00 | 0.00 | - | 1 | 0 |
| 56.29 | 0.00 | - | 1 | 10 | 2026-06-18 | 15.07 | 0.00 | - | 3 | 0 |
| 53.17 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
| 53.41 | 0.00 | - | - | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.