U.S. markets open in 4 hours 21 minutes
F S&P 500
5,753.00 +8.25 (+0.14%) F Dow Jones
42,242.00 -3.00 (-0.01%) F Nasdaq
20,017.25 +24.50 (+0.12%) E-mini Russell 2000 Index Futur
2,206.30 -4.90 (-0.22%) Petróleo
75.53 -1.61 (-2.09%) Oro
2,657.20 -8.80 (-0.33%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.46 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 118 | 0 |
| 27.70 | 0.00 | - | - | 0 | 2024-10-25 | 0.40 | 0.00 | - | 12 | 0 |
| 33.40 | 0.00 | - | 70 | 0 | 2024-11-01 | 0.72 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-11-08 | 2.05 | 0.00 | - | 22 | 0 |
| 31.65 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.09 | 0.00 | - | 40 | 0 |
| 33.34 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 43 | 0 |
| 33.41 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 5 | 0 |
| 38.51 | 0.00 | - | 3 | 0 | 2025-02-21 | 5.60 | 0.00 | - | 4 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.90 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | - | 0 | 2025-04-17 | 7.30 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 3 | 0 | 2025-08-15 | 9.80 | 0.00 | - | 1 | 0 |
| 41.20 | 0.00 | - | - | 0 | 2025-09-19 | 11.35 | 0.00 | - | 3 | 0 |
| 45.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.35 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 2026-03-20 | 14.09 | 0.00 | - | 2 | 0 |
| 50.74 | 0.00 | - | 40 | 0 | 2026-06-18 | 17.80 | 0.00 | - | 1 | 0 |
| 53.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.77 | 0.00 | - | 8 | 0 |
| 58.60 | 0.00 | - | - | 0 | 2027-01-15 | 20.04 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.