U.S. markets open in 9 hours 26 minutes
F S&P 500
5,743.75 -1.00 (-0.02%) F Dow Jones
42,215.00 -30.00 (-0.07%) F Nasdaq
19,984.75 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,207.50 -3.70 (-0.17%) Petróleo
75.84 -1.30 (-1.69%) Oro
2,661.40 -4.60 (-0.17%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241011C00145000 | 2024-09-30 1:27PM EDT | 2024-10-11 | 24.55 | 21.85 | 23.20 | 0.00 | - | 1 | 4 | 96.58% |
| QCOM241018C00145000 | 2024-10-07 1:25PM EDT | 2024-10-18 | 23.22 | 22.25 | 24.05 | +0.82 | +3.66% | 2 | 377 | 71.07% |
| QCOM241025C00145000 | 2024-10-04 1:37PM EDT | 2024-10-25 | 23.40 | 22.25 | 23.85 | 0.00 | - | 1 | 10 | 54.13% |
| QCOM241101C00145000 | 2024-09-24 9:56AM EDT | 2024-11-01 | 25.65 | 22.65 | 24.45 | 0.00 | - | - | 1 | 51.61% |
| QCOM241115C00145000 | 2024-10-01 11:08AM EDT | 2024-11-15 | 24.80 | 25.55 | 26.30 | 0.00 | - | 1 | 22 | 58.52% |
| QCOM241220C00145000 | 2024-09-19 1:03PM EDT | 2024-12-20 | 35.30 | 27.25 | 28.65 | 0.00 | - | 1 | 236 | 51.59% |
| QCOM250117C00145000 | 2024-10-07 2:47PM EDT | 2025-01-17 | 28.70 | 28.05 | 30.00 | +0.10 | +0.35% | 3 | 2,401 | 51.31% |
| QCOM250221C00145000 | 2024-10-07 2:24PM EDT | 2025-02-21 | 31.80 | 30.95 | 32.20 | -0.65 | -2.00% | 1 | 8 | 50.84% |
| QCOM250321C00145000 | 2024-10-03 3:28PM EDT | 2025-03-21 | 32.55 | 31.35 | 32.80 | 0.00 | - | 15 | 38 | 47.94% |
| QCOM250417C00145000 | 2024-09-20 11:34AM EDT | 2025-04-17 | 36.30 | 32.95 | 34.90 | 0.00 | - | 1 | 2 | 49.59% |
| QCOM250620C00145000 | 2024-10-01 3:23PM EDT | 2025-06-20 | 35.30 | 34.80 | 35.90 | 0.00 | - | 10 | 192 | 45.05% |
| QCOM250815C00145000 | 2024-10-07 12:08PM EDT | 2025-08-15 | 38.00 | 36.30 | 37.95 | -2.35 | -5.82% | 1 | 5 | 44.69% |
| QCOM260116C00145000 | 2024-09-30 10:56AM EDT | 2026-01-16 | 43.93 | 40.30 | 42.45 | 0.00 | - | 2 | 160 | 43.48% |
| QCOM260618C00145000 | 2024-09-19 2:06PM EDT | 2026-06-18 | 53.46 | 45.20 | 47.25 | 0.00 | - | 2 | 7 | 44.09% |
| QCOM270115C00145000 | 2024-10-03 10:19AM EDT | 2027-01-15 | 50.25 | 49.45 | 52.50 | 0.00 | - | 5 | 45 | 44.11% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241011P00145000 | 2024-10-07 3:42PM EDT | 2024-10-11 | 0.04 | 0.02 | 0.10 | -0.06 | -60.00% | 12 | 131 | 62.89% |
| QCOM241018P00145000 | 2024-10-07 12:41PM EDT | 2024-10-18 | 0.30 | 0.29 | 0.36 | 0.00 | - | 23 | 2,294 | 50.98% |
| QCOM241025P00145000 | 2024-10-07 1:54PM EDT | 2024-10-25 | 0.52 | 0.49 | 0.79 | -0.16 | -23.53% | 68 | 415 | 49.19% |
| QCOM241101P00145000 | 2024-10-07 12:01PM EDT | 2024-11-01 | 0.92 | 0.94 | 1.16 | -0.08 | -8.00% | 11 | 292 | 46.56% |
| QCOM241108P00145000 | 2024-10-07 3:21PM EDT | 2024-11-08 | 2.63 | 1.93 | 2.69 | +0.20 | +8.23% | 17 | 40 | 51.78% |
| QCOM241115P00145000 | 2024-10-07 3:58PM EDT | 2024-11-15 | 2.93 | 2.88 | 2.98 | +0.33 | +12.69% | 78 | 3,901 | 51.42% |
| QCOM241122P00145000 | 2024-10-07 2:28PM EDT | 2024-11-22 | 3.14 | 3.25 | 3.50 | -0.26 | -7.65% | 13 | 1 | 50.17% |
| QCOM241220P00145000 | 2024-10-07 3:59PM EDT | 2024-12-20 | 4.65 | 4.55 | 4.70 | +0.50 | +12.05% | 10 | 1,710 | 45.80% |
| QCOM250117P00145000 | 2024-10-07 3:13PM EDT | 2025-01-17 | 5.75 | 5.35 | 5.70 | +0.10 | +1.77% | 52 | 2,166 | 42.80% |
| QCOM250221P00145000 | 2024-10-03 1:25PM EDT | 2025-02-21 | 7.38 | 7.05 | 7.35 | 0.00 | - | 6 | 1,903 | 42.11% |
| QCOM250321P00145000 | 2024-10-07 12:08PM EDT | 2025-03-21 | 8.00 | 8.20 | 8.50 | -0.15 | -1.84% | 3 | 601 | 41.57% |
| QCOM250417P00145000 | 2024-09-27 3:18PM EDT | 2025-04-17 | 7.98 | 9.00 | 9.25 | 0.00 | - | 5 | 27 | 40.44% |
| QCOM250620P00145000 | 2024-10-03 11:11AM EDT | 2025-06-20 | 11.10 | 9.95 | 11.30 | 0.00 | - | 1 | 1,475 | 39.44% |
| QCOM250815P00145000 | 2024-09-30 11:56AM EDT | 2025-08-15 | 12.05 | 12.35 | 12.70 | 0.00 | - | 24 | 128 | 38.43% |
| QCOM250919P00145000 | 2024-10-03 3:18PM EDT | 2025-09-19 | 12.90 | 13.10 | 14.45 | -0.35 | -2.64% | 1 | 422 | 39.60% |
| QCOM260116P00145000 | 2024-09-30 11:52AM EDT | 2026-01-16 | 15.60 | 14.95 | 16.10 | +0.25 | +1.63% | 1 | 318 | 36.73% |
| QCOM260320P00145000 | 2024-09-03 12:48PM EDT | 2026-03-20 | 18.05 | 15.95 | 17.40 | 0.00 | - | 3 | 4 | 36.35% |
| QCOM260618P00145000 | 2024-09-11 3:49PM EDT | 2026-06-18 | 20.50 | 18.35 | 19.20 | 0.00 | - | 3 | 381 | 36.01% |
| QCOM270115P00145000 | 2024-09-25 2:02PM EDT | 2027-01-15 | 22.59 | 20.80 | 22.65 | 0.00 | - | - | 1 | 35.06% |
© 2024 Yahoo. Todos los derechos reservados.