U.S. markets open in 4 hours 41 minutes
F S&P 500
5,750.50 +5.75 (+0.10%) F Dow Jones
42,216.00 -29.00 (-0.07%) F Nasdaq
20,004.25 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,206.70 -4.50 (-0.20%) Petróleo
75.53 -1.61 (-2.09%) Oro
2,656.80 -9.20 (-0.35%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.04 | 0.00 | - | 12 | 0 |
| 23.22 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 23 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2024-10-25 | 0.52 | 0.00 | - | 68 | 0 |
| 25.65 | 0.00 | - | - | 0 | 2024-11-01 | 0.92 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-11-08 | 2.63 | 0.00 | - | 17 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.93 | 0.00 | - | 78 | 0 |
| - | - | - | - | - | 2024-11-22 | 3.14 | 0.00 | - | 13 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.65 | 0.00 | - | 10 | 0 |
| 28.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 5.75 | 0.00 | - | 52 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.38 | 0.00 | - | 6 | 0 |
| 32.55 | 0.00 | - | 15 | 0 | 2025-03-21 | 8.00 | 0.00 | - | 3 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 2025-04-17 | 7.98 | 0.00 | - | 5 | 0 |
| 35.30 | 0.00 | - | 10 | 0 | 2025-06-20 | 11.10 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 12.05 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2025-09-19 | 12.90 | 0.00 | - | 1 | 0 |
| 43.93 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-03-20 | 18.05 | 0.00 | - | 3 | 4 |
| 53.46 | 0.00 | - | 2 | 0 | 2026-06-18 | 20.50 | 0.00 | - | 3 | 0 |
| 50.25 | 0.00 | - | 5 | 0 | 2027-01-15 | 22.59 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.