QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913C00150000 | 2024-09-06 2:03PM EDT | 2024-09-13 | 9.25 | 9.50 | 10.85 | -5.05 | -35.31% | 11 | 19 | 64.23% |
| QCOM240920C00150000 | 2024-09-06 12:46PM EDT | 2024-09-20 | 11.05 | 10.90 | 11.25 | -4.15 | -27.30% | 3 | 4,923 | 52.86% |
| QCOM240927C00150000 | 2024-09-06 3:26PM EDT | 2024-09-27 | 12.36 | 10.15 | 13.05 | -2.94 | -19.22% | 6 | 2 | 57.89% |
| QCOM241018C00150000 | 2024-09-06 2:06PM EDT | 2024-10-18 | 14.22 | 14.60 | 14.75 | -6.03 | -29.78% | 25 | 300 | 49.24% |
| QCOM241115C00150000 | 2024-09-06 3:53PM EDT | 2024-11-15 | 17.91 | 18.05 | 18.35 | -3.58 | -16.66% | 6 | 191 | 51.43% |
| QCOM241220C00150000 | 2024-09-06 2:48PM EDT | 2024-12-20 | 20.25 | 20.00 | 20.50 | -3.66 | -15.31% | 5 | 461 | 49.13% |
| QCOM250117C00150000 | 2024-09-06 3:24PM EDT | 2025-01-17 | 22.00 | 21.20 | 22.25 | -3.30 | -13.04% | 7 | 2,895 | 48.47% |
| QCOM250221C00150000 | 2024-09-05 10:57AM EDT | 2025-02-21 | 27.45 | 23.85 | 24.70 | 0.00 | - | 2 | 17 | 49.15% |
| QCOM250321C00150000 | 2024-09-03 1:47PM EDT | 2025-03-21 | 27.67 | 24.75 | 25.50 | 0.00 | - | 13 | 333 | 47.31% |
| QCOM250620C00150000 | 2024-08-29 9:56AM EDT | 2025-06-20 | 29.25 | 28.45 | 29.10 | -9.94 | -25.36% | 20 | 213 | 45.87% |
| QCOM250815C00150000 | 2024-09-05 3:30PM EDT | 2025-08-15 | 34.25 | 30.15 | 31.90 | 0.00 | - | 1 | 2 | 46.80% |
| QCOM260116C00150000 | 2024-08-22 3:22PM EDT | 2026-01-16 | 36.40 | 32.60 | 35.60 | -5.10 | -12.29% | 1 | 1,603 | 44.21% |
| QCOM260618C00150000 | 2024-09-06 11:58AM EDT | 2026-06-18 | 38.38 | 38.20 | 39.85 | -2.62 | -6.39% | 9 | 39 | 44.06% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913P00150000 | 2024-09-06 3:58PM EDT | 2024-09-13 | 1.42 | 1.31 | 1.53 | +0.69 | +94.52% | 1,327 | 574 | 55.08% |
| QCOM240920P00150000 | 2024-09-06 3:54PM EDT | 2024-09-20 | 2.53 | 2.47 | 2.61 | +1.03 | +68.67% | 254 | 5,865 | 50.10% |
| QCOM240927P00150000 | 2024-09-06 3:55PM EDT | 2024-09-27 | 3.55 | 3.35 | 3.55 | +1.96 | +123.27% | 67 | 474 | 47.88% |
| QCOM241004P00150000 | 2024-09-06 3:35PM EDT | 2024-10-04 | 3.98 | 4.05 | 4.25 | +1.45 | +57.31% | 6 | 72 | 45.85% |
| QCOM241011P00150000 | 2024-09-06 1:56PM EDT | 2024-10-11 | 4.75 | 4.60 | 4.95 | +1.57 | +49.37% | 9 | 27 | 44.92% |
| QCOM241018P00150000 | 2024-09-06 3:46PM EDT | 2024-10-18 | 5.55 | 5.40 | 5.55 | +1.57 | +39.45% | 170 | 2,723 | 44.04% |
| QCOM241115P00150000 | 2024-09-06 3:11PM EDT | 2024-11-15 | 8.07 | 8.15 | 8.50 | +1.40 | +20.99% | 33 | 1,045 | 45.58% |
| QCOM241220P00150000 | 2024-09-06 3:16PM EDT | 2024-12-20 | 10.47 | 10.40 | 10.80 | +2.07 | +24.64% | 269 | 811 | 44.40% |
| QCOM250117P00150000 | 2024-09-06 1:39PM EDT | 2025-01-17 | 11.70 | 11.50 | 11.95 | +1.85 | +18.78% | 13 | 6,884 | 42.62% |
| QCOM250221P00150000 | 2024-09-06 1:26PM EDT | 2025-02-21 | 12.78 | 12.75 | 13.60 | +1.68 | +15.14% | 3 | 259 | 41.97% |
| QCOM250321P00150000 | 2024-09-05 3:31PM EDT | 2025-03-21 | 12.20 | 13.85 | 14.55 | 0.00 | - | 13 | 183 | 41.02% |
| QCOM250417P00150000 | 2024-09-06 3:23PM EDT | 2025-04-17 | 15.05 | 15.10 | 15.45 | +2.90 | +23.87% | 33 | 66 | 40.38% |
| QCOM250620P00150000 | 2024-08-27 10:40AM EDT | 2025-06-20 | 12.13 | 16.80 | 17.60 | 0.00 | - | 1 | 1,387 | 39.63% |
| QCOM250815P00150000 | 2024-09-06 1:59PM EDT | 2025-08-15 | 18.75 | 18.65 | 19.15 | +2.07 | +12.41% | 1 | 59 | 38.92% |
| QCOM260116P00150000 | 2024-09-06 1:02PM EDT | 2026-01-16 | 22.60 | 21.70 | 22.90 | +3.80 | +20.21% | 128 | 1,180 | 37.72% |
| QCOM260320P00150000 | 2024-09-04 3:47PM EDT | 2026-03-20 | 20.95 | 23.10 | 24.40 | 0.00 | - | 2 | 4 | 37.57% |
| QCOM260618P00150000 | 2024-09-05 11:44AM EDT | 2026-06-18 | 23.41 | 23.90 | 26.20 | 0.00 | - | 2 | 46 | 37.14% |
© 2024 Yahoo. Todos los derechos reservados.