U.S. markets open in 3 hours 3 minutes
F S&P 500
5,767.50 +22.75 (+0.40%) F Dow Jones
42,311.00 +66.00 (+0.16%) F Nasdaq
20,087.50 +94.75 (+0.47%) E-mini Russell 2000 Index Futur
2,212.20 +1.00 (+0.05%) Petróleo
75.51 -1.63 (-2.11%) Oro
2,660.90 -5.10 (-0.19%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:150.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.41 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.15 | 0.00 | - | 89 | 0 |
| 17.62 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.60 | 0.00 | - | 187 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 2024-10-25 | 1.10 | 0.00 | - | 428 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2024-11-01 | 1.67 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-11-08 | 3.53 | 0.00 | - | 10 | 0 |
| 21.35 | 0.00 | - | 28 | 0 | 2024-11-15 | 3.96 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 2024-11-22 | 3.90 | 0.00 | - | 1 | 0 |
| 24.28 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.80 | 0.00 | - | 18 | 0 |
| 24.56 | 0.00 | - | 15 | 0 | 2025-01-17 | 7.26 | 0.00 | - | 61 | 0 |
| 27.45 | 0.00 | - | 2 | 17 | 2025-02-21 | 8.90 | 0.00 | - | 6 | 0 |
| 29.04 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.15 | 0.00 | - | 15 | 0 |
| 29.97 | 0.00 | - | 2 | 0 | 2025-04-17 | 10.05 | 0.00 | - | 2 | 0 |
| 32.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.45 | 0.00 | - | 9 | 0 |
| 33.90 | 0.00 | - | 2 | 0 | 2025-08-15 | 13.80 | 0.00 | - | 1 | 0 |
| 36.53 | 0.00 | - | - | 0 | 2025-09-19 | 14.50 | 0.00 | - | 11 | 0 |
| 38.90 | 0.00 | - | 34 | 0 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-03-20 | 17.87 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 20.20 | 0.00 | - | 2 | 0 |
| 47.08 | 0.00 | - | - | 0 | 2026-12-18 | 24.00 | 0.00 | - | 7 | 0 |
| 49.85 | 0.00 | - | 3 | 0 | 2027-01-15 | 23.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.