U.S. markets open in 28 minutes
F S&P 500
5,624.00 -5.75 (-0.10%) F Dow Jones
41,512.00 +85.00 (+0.21%) F Nasdaq
19,429.25 -101.00 (-0.52%) E-mini Russell 2000 Index Futur
2,189.20 +4.40 (+0.20%) Petróleo
69.68 +1.03 (+1.50%) Oro
2,607.00 -3.70 (-0.14%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920C00155000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 70 | 1,714 | 0.00% |
| QCOM240927C00155000 | 2024-09-10 1:39PM EDT | 2024-09-27 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| QCOM241004C00155000 | 2024-09-12 10:39AM EDT | 2024-10-04 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| QCOM241011C00155000 | 2024-09-09 2:42PM EDT | 2024-10-11 | 10.92 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| QCOM241018C00155000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 0.00% |
| QCOM241025C00155000 | 2024-09-11 2:27PM EDT | 2024-10-25 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QCOM241101C00155000 | 2024-09-12 3:17PM EDT | 2024-11-01 | 16.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QCOM241115C00155000 | 2024-09-13 11:23AM EDT | 2024-11-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 461 | 0.00% |
| QCOM241220C00155000 | 2024-09-13 1:08PM EDT | 2024-12-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 3 | 410 | 0.00% |
| QCOM250117C00155000 | 2024-09-13 11:38AM EDT | 2025-01-17 | 23.27 | 0.00 | 0.00 | 0.00 | - | 10 | 3,015 | 0.00% |
| QCOM250221C00155000 | 2024-09-06 10:45AM EDT | 2025-02-21 | 22.30 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| QCOM250321C00155000 | 2024-09-11 2:27PM EDT | 2025-03-21 | 25.35 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| QCOM250417C00155000 | 2024-09-12 2:51PM EDT | 2025-04-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| QCOM250620C00155000 | 2024-09-09 12:19PM EDT | 2025-06-20 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| QCOM250815C00155000 | 2024-09-13 10:57AM EDT | 2025-08-15 | 32.95 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| QCOM260116C00155000 | 2024-09-10 9:34AM EDT | 2026-01-16 | 32.43 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 0.00% |
| QCOM260320C00155000 | 2024-09-09 9:30AM EDT | 2026-03-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM260618C00155000 | 2024-09-11 12:01PM EDT | 2026-06-18 | 38.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240920P00155000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 278 | 3,486 | 12.50% |
| QCOM240927P00155000 | 2024-09-13 3:55PM EDT | 2024-09-27 | 0.90 | 0.00 | 0.00 | 0.00 | - | 27 | 290 | 12.50% |
| QCOM241004P00155000 | 2024-09-13 3:57PM EDT | 2024-10-04 | 1.58 | 0.00 | 0.00 | 0.00 | - | 24 | 142 | 6.25% |
| QCOM241011P00155000 | 2024-09-13 3:34PM EDT | 2024-10-11 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 74 | 6.25% |
| QCOM241018P00155000 | 2024-09-13 3:54PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 412 | 2,155 | 6.25% |
| QCOM241025P00155000 | 2024-09-13 2:06PM EDT | 2024-10-25 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 6.25% |
| QCOM241101P00155000 | 2024-09-13 12:03PM EDT | 2024-11-01 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| QCOM241115P00155000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 5.91 | 0.00 | 0.00 | 0.00 | - | 36 | 874 | 3.13% |
| QCOM241220P00155000 | 2024-09-13 2:17PM EDT | 2024-12-20 | 7.88 | 0.00 | 0.00 | 0.00 | - | 39 | 1,134 | 3.13% |
| QCOM250117P00155000 | 2024-09-13 1:31PM EDT | 2025-01-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 42 | 5,337 | 3.13% |
| QCOM250221P00155000 | 2024-09-11 2:18PM EDT | 2025-02-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 28 | 371 | 3.13% |
| QCOM250321P00155000 | 2024-09-12 10:02AM EDT | 2025-03-21 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,659 | 3.13% |
| QCOM250417P00155000 | 2024-09-09 3:31PM EDT | 2025-04-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 32 | 78 | 3.13% |
| QCOM250620P00155000 | 2024-09-12 11:26AM EDT | 2025-06-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,220 | 1.56% |
| QCOM250815P00155000 | 2024-09-10 3:35PM EDT | 2025-08-15 | 19.15 | 0.00 | 0.00 | 0.00 | - | 6 | 131 | 1.56% |
| QCOM260116P00155000 | 2024-09-12 10:51AM EDT | 2026-01-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,586 | 1.56% |
| QCOM260320P00155000 | 2024-09-10 12:42PM EDT | 2026-03-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| QCOM260618P00155000 | 2024-09-09 9:42AM EDT | 2026-06-18 | 26.57 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.