U.S. markets open in 3 hours 9 minutes
F S&P 500
5,768.00 +23.25 (+0.40%) F Dow Jones
42,308.00 +63.00 (+0.15%) F Nasdaq
20,091.50 +98.75 (+0.49%) E-mini Russell 2000 Index Futur
2,211.80 +0.60 (+0.03%) Petróleo
75.49 -1.65 (-2.14%) Oro
2,660.10 -5.90 (-0.22%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 30 | 0 | 2024-10-11 | 0.32 | 0.00 | - | 574 | 0 |
| 13.90 | 0.00 | - | 12 | 0 | 2024-10-18 | 1.10 | 0.00 | - | 1,106 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 2024-10-25 | 1.60 | 0.00 | - | 12 | 0 |
| 19.08 | 0.00 | - | 50 | 0 | 2024-11-01 | 2.72 | 0.00 | - | 61 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 2024-11-08 | 4.90 | 0.00 | - | 13 | 0 |
| 18.12 | 0.00 | - | 2 | 0 | 2024-11-15 | 5.68 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-11-22 | 5.81 | 0.00 | - | 1 | 0 |
| 20.96 | 0.00 | - | 5 | 0 | 2024-12-20 | 7.67 | 0.00 | - | 5 | 0 |
| 22.00 | 0.00 | - | 8 | 0 | 2025-01-17 | 8.20 | 0.00 | - | 83 | 0 |
| 25.90 | 0.00 | - | 2 | 0 | 2025-02-21 | 10.40 | 0.00 | - | 971 | 0 |
| 25.95 | 0.00 | - | 4 | 0 | 2025-03-21 | 11.75 | 0.00 | - | 42 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 2025-04-17 | 12.60 | 0.00 | - | 2 | 0 |
| 29.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 14.46 | 0.00 | - | 1 | 0 |
| 31.85 | 0.00 | - | 1 | 0 | 2025-08-15 | 16.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 16.45 | 0.00 | - | 8 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.85 | 0.00 | - | 25 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 2026-03-20 | 25.25 | 0.00 | - | 10 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 2026-06-18 | 21.75 | 0.00 | - | 1 | 0 |
| 45.95 | 0.00 | - | 2 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.