U.S. markets open in 3 hours 35 minutes
F S&P 500
5,766.75 +22.00 (+0.38%) F Dow Jones
42,315.00 +70.00 (+0.17%) F Nasdaq
20,078.00 +85.25 (+0.43%) E-mini Russell 2000 Index Futur
2,211.80 +0.60 (+0.03%) Petróleo
75.66 -1.48 (-1.92%) Oro
2,658.60 -7.40 (-0.28%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:160.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 4 | 0 | 2024-10-11 | 0.87 | 0.00 | - | 1,014 | 0 |
| 9.00 | 0.00 | - | 19 | 0 | 2024-10-18 | 2.17 | 0.00 | - | 738 | 0 |
| 11.07 | 0.00 | - | 10 | 0 | 2024-10-25 | 3.09 | 0.00 | - | 16 | 0 |
| 13.02 | 0.00 | - | 10 | 0 | 2024-11-01 | 4.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-08 | 6.25 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 27 | 0 | 2024-11-15 | 7.40 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-11-22 | 7.50 | 0.00 | - | 1 | 0 |
| 16.79 | 0.00 | - | 9 | 0 | 2024-12-20 | 9.62 | 0.00 | - | 25 | 0 |
| 18.90 | 0.00 | - | 18 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 212 | 0 |
| 22.71 | 0.00 | - | 4 | 0 | 2025-02-21 | 12.40 | 0.00 | - | 2 | 0 |
| 23.61 | 0.00 | - | 3 | 0 | 2025-03-21 | 13.63 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 3 | 0 | 2025-04-17 | 14.40 | 0.00 | - | 279 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.00 | 0.00 | - | 501 | 0 |
| 28.75 | 0.00 | - | 2 | 0 | 2025-08-15 | 17.76 | 0.00 | - | 1 | 0 |
| 29.95 | 0.00 | - | - | 0 | 2025-09-19 | 19.50 | 0.00 | - | - | 0 |
| 34.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 21.30 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 2026-03-20 | 22.25 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 25.25 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | - | 0 | 2026-12-18 | 28.95 | 0.00 | - | - | 0 |
| 44.00 | 0.00 | - | 3 | 0 | 2027-01-15 | 30.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.