U.S. markets open in 4 hours 3 minutes
F S&P 500
5,764.75 +20.00 (+0.35%) F Dow Jones
42,325.00 +80.00 (+0.19%) F Nasdaq
20,071.25 +78.50 (+0.39%) E-mini Russell 2000 Index Futur
2,210.00 -1.20 (-0.05%) Petróleo
75.45 -1.69 (-2.19%) Oro
2,657.00 -9.00 (-0.34%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:165.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 58 | 0 | 2024-10-11 | 2.20 | 0.00 | - | 534 | 0 |
| 5.50 | 0.00 | - | 54 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 400 | 0 |
| 6.60 | 0.00 | - | 10 | 0 | 2024-10-25 | 4.78 | 0.00 | - | 3 | 0 |
| 8.20 | 0.00 | - | 4 | 0 | 2024-11-01 | 6.00 | 0.00 | - | 46 | 0 |
| 10.85 | 0.00 | - | 21 | 0 | 2024-11-08 | 8.22 | 0.00 | - | 6 | 0 |
| 12.15 | 0.00 | - | 32 | 0 | 2024-11-15 | 9.25 | 0.00 | - | 200 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2024-11-22 | 10.09 | 0.00 | - | 11 | 0 |
| 14.40 | 0.00 | - | 82 | 0 | 2024-12-20 | 11.86 | 0.00 | - | 30 | 0 |
| 16.10 | 0.00 | - | 38 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 18 | 0 |
| 22.30 | 0.00 | - | 3 | 0 | 2025-02-21 | 15.43 | 0.00 | - | 546 | 0 |
| 20.12 | 0.00 | - | 12 | 0 | 2025-03-21 | 15.70 | 0.00 | - | 13 | 0 |
| 21.91 | 0.00 | - | 8 | 0 | 2025-04-17 | 17.20 | 0.00 | - | 2 | 0 |
| 25.20 | 0.00 | - | 20 | 0 | 2025-06-20 | 18.70 | 0.00 | - | 1 | 0 |
| 25.45 | 0.00 | - | 1 | 0 | 2025-08-15 | 19.35 | 0.00 | - | 1 | 0 |
| 28.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 21.75 | 0.00 | - | 8 | 0 |
| 31.96 | 0.00 | - | 3 | 0 | 2026-01-16 | 24.50 | 0.00 | - | 2 | 0 |
| 34.16 | 0.00 | - | 5 | 0 | 2026-03-20 | 26.00 | 0.00 | - | 5 | 0 |
| 36.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 28.50 | 0.00 | - | 5 | 0 |
| 43.31 | 0.00 | - | 3 | 0 | 2026-12-18 | 30.35 | 0.00 | - | 1 | 0 |
| 41.47 | 0.00 | - | 6 | 0 | 2027-01-15 | 32.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.