U.S. markets open in 4 hours 12 minutes
F S&P 500
5,760.00 +15.25 (+0.27%) F Dow Jones
42,306.00 +61.00 (+0.14%) F Nasdaq
20,046.75 +54.00 (+0.27%) E-mini Russell 2000 Index Futur
2,209.30 -1.90 (-0.09%) Petróleo
75.49 -1.65 (-2.14%) Oro
2,655.30 -10.70 (-0.40%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:170.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 643 | 0 | 2024-10-11 | 5.09 | 0.00 | - | 68 | 0 |
| 3.30 | 0.00 | - | 397 | 0 | 2024-10-18 | 6.40 | 0.00 | - | 186 | 0 |
| 4.58 | 0.00 | - | 21 | 0 | 2024-10-25 | 6.95 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 327 | 0 | 2024-11-01 | 8.28 | 0.00 | - | 5 | 0 |
| 8.46 | 0.00 | - | 9 | 0 | 2024-11-08 | 9.79 | 0.00 | - | 14 | 0 |
| 9.10 | 0.00 | - | 393 | 0 | 2024-11-15 | 12.05 | 0.00 | - | 44 | 0 |
| 10.76 | 0.00 | - | 5 | 0 | 2024-11-22 | - | - | - | - | - |
| 12.09 | 0.00 | - | 68 | 0 | 2024-12-20 | 13.70 | 0.00 | - | 9 | 0 |
| 13.35 | 0.00 | - | 11 | 0 | 2025-01-17 | 15.70 | 0.00 | - | 61 | 0 |
| 17.06 | 0.00 | - | 1 | 0 | 2025-02-21 | 16.85 | 0.00 | - | 7 | 0 |
| 17.40 | 0.00 | - | 3 | 0 | 2025-03-21 | 18.30 | 0.00 | - | 20 | 0 |
| 19.40 | 0.00 | - | 21 | 0 | 2025-04-17 | 19.00 | 0.00 | - | 42 | 0 |
| 22.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 22.10 | 0.00 | - | 14 | 0 |
| 24.50 | 0.00 | - | 5 | 0 | 2025-08-15 | 23.00 | 0.00 | - | 10 | 0 |
| 28.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 23.87 | 0.00 | - | 10 | 0 |
| 29.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.29 | 0.00 | - | 2,000 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2026-03-20 | 32.35 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 31.07 | 0.00 | - | 5 | 0 |
| 40.69 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
| 41.40 | 0.00 | - | 1 | 0 | 2027-01-15 | 32.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.