QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913C00175000 | 2024-09-06 3:50PM EDT | 2024-09-13 | 0.20 | 0.16 | 0.25 | -0.45 | -69.23% | 319 | 460 | 49.51% |
| QCOM240920C00175000 | 2024-09-06 3:48PM EDT | 2024-09-20 | 0.78 | 0.77 | 0.82 | -0.77 | -49.68% | 937 | 4,213 | 45.17% |
| QCOM240927C00175000 | 2024-09-06 3:14PM EDT | 2024-09-27 | 1.50 | 1.40 | 1.51 | -1.01 | -40.24% | 49 | 240 | 44.31% |
| QCOM241004C00175000 | 2024-09-06 2:34PM EDT | 2024-10-04 | 1.95 | 2.05 | 2.21 | -1.25 | -39.06% | 90 | 47 | 43.99% |
| QCOM241011C00175000 | 2024-09-06 3:12PM EDT | 2024-10-11 | 2.89 | 2.63 | 2.92 | -1.30 | -31.03% | 8 | 90 | 44.02% |
| QCOM241018C00175000 | 2024-09-06 3:53PM EDT | 2024-10-18 | 3.38 | 3.40 | 3.60 | -1.50 | -30.74% | 211 | 2,148 | 44.04% |
| QCOM241115C00175000 | 2024-09-06 2:51PM EDT | 2024-11-15 | 6.73 | 6.75 | 6.90 | -2.00 | -22.91% | 20 | 650 | 47.51% |
| QCOM241220C00175000 | 2024-09-06 3:58PM EDT | 2024-12-20 | 8.94 | 8.70 | 9.05 | -1.36 | -13.20% | 108 | 1,616 | 45.46% |
| QCOM250117C00175000 | 2024-09-06 11:25AM EDT | 2025-01-17 | 10.30 | 10.10 | 10.75 | -1.88 | -15.44% | 30 | 1,896 | 44.99% |
| QCOM250221C00175000 | 2024-09-06 11:25AM EDT | 2025-02-21 | 12.95 | 12.50 | 13.10 | -1.70 | -11.60% | 221 | 201 | 45.62% |
| QCOM250321C00175000 | 2024-09-06 2:56PM EDT | 2025-03-21 | 13.85 | 13.40 | 14.05 | -1.95 | -12.34% | 4 | 239 | 44.31% |
| QCOM250417C00175000 | 2024-09-06 2:04PM EDT | 2025-04-17 | 14.55 | 14.70 | 15.35 | -2.55 | -14.91% | 1 | 45 | 44.19% |
| QCOM250620C00175000 | 2024-09-06 3:17PM EDT | 2025-06-20 | 17.85 | 17.40 | 17.70 | -3.45 | -16.20% | 2 | 652 | 43.16% |
| QCOM250815C00175000 | 2024-09-06 11:58AM EDT | 2025-08-15 | 19.59 | 19.20 | 20.05 | -4.26 | -17.86% | 2 | 10 | 43.31% |
| QCOM260116C00175000 | 2024-09-06 12:17PM EDT | 2026-01-16 | 24.23 | 24.30 | 24.70 | -2.72 | -10.09% | 21 | 939 | 42.29% |
| QCOM260320C00175000 | 2024-09-06 1:50PM EDT | 2026-03-20 | 25.65 | 25.55 | 27.15 | -4.80 | -15.76% | 986 | 1,128 | 42.97% |
| QCOM260618C00175000 | 2024-09-06 10:00AM EDT | 2026-06-18 | 30.30 | 27.35 | 29.55 | -6.88 | -18.50% | 1 | 16 | 42.75% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913P00175000 | 2024-09-06 2:49PM EDT | 2024-09-13 | 16.84 | 15.95 | 17.20 | +4.84 | +40.33% | 21 | 99 | 54.69% |
| QCOM240920P00175000 | 2024-09-06 3:58PM EDT | 2024-09-20 | 17.30 | 16.60 | 18.35 | +4.67 | +36.98% | 68 | 1,779 | 55.35% |
| QCOM240927P00175000 | 2024-09-06 3:37PM EDT | 2024-09-27 | 17.65 | 17.10 | 18.25 | +3.98 | +29.11% | 7 | 63 | 43.58% |
| QCOM241004P00175000 | 2024-09-06 12:48PM EDT | 2024-10-04 | 18.91 | 17.35 | 18.60 | +4.70 | +33.08% | 8 | 12 | 40.58% |
| QCOM241011P00175000 | 2024-09-04 9:30AM EDT | 2024-10-11 | 15.74 | 17.75 | 19.20 | 0.00 | - | 1 | 1 | 40.47% |
| QCOM241018P00175000 | 2024-09-06 3:42PM EDT | 2024-10-18 | 19.24 | 18.65 | 19.50 | +3.79 | +24.53% | 55 | 3,967 | 38.71% |
| QCOM241115P00175000 | 2024-09-06 3:49PM EDT | 2024-11-15 | 21.85 | 21.60 | 22.10 | +3.35 | +18.11% | 2 | 551 | 41.09% |
| QCOM241220P00175000 | 2024-09-06 2:06PM EDT | 2024-12-20 | 24.31 | 23.35 | 24.40 | +3.26 | +15.49% | 1 | 1,486 | 40.91% |
| QCOM250117P00175000 | 2024-09-06 2:31PM EDT | 2025-01-17 | 24.94 | 24.45 | 26.20 | +2.69 | +12.09% | 11 | 2,790 | 41.30% |
| QCOM250221P00175000 | 2024-09-06 10:42AM EDT | 2025-02-21 | 25.74 | 26.40 | 26.90 | +2.79 | +12.16% | 20 | 127 | 38.42% |
| QCOM250321P00175000 | 2024-09-05 2:50PM EDT | 2025-03-21 | 24.15 | 27.25 | 28.50 | 0.00 | - | 3 | 1,016 | 39.12% |
| QCOM250417P00175000 | 2024-09-04 9:31AM EDT | 2025-04-17 | 25.48 | 28.15 | 29.15 | 0.00 | - | 1 | 83 | 38.02% |
| QCOM250620P00175000 | 2024-09-03 2:02PM EDT | 2025-06-20 | 28.06 | 29.90 | 31.05 | +1.11 | +4.12% | 2 | 1,037 | 36.95% |
| QCOM250815P00175000 | 2024-08-28 1:34PM EDT | 2025-08-15 | 25.15 | 32.20 | 32.60 | 0.00 | - | 12 | 96 | 36.35% |
| QCOM260116P00175000 | 2024-08-26 1:58PM EDT | 2026-01-16 | 36.20 | 35.90 | 36.55 | +6.65 | +22.50% | 2 | 661 | 35.57% |
| QCOM260618P00175000 | 2024-09-03 9:51AM EDT | 2026-06-18 | 32.66 | 38.45 | 39.85 | 0.00 | - | 4 | 310 | 35.03% |
© 2024 Yahoo. Todos los derechos reservados.