U.S. markets open in 4 hours 17 minutes
F S&P 500
5,758.75 +14.00 (+0.24%) F Dow Jones
42,281.00 +36.00 (+0.09%) F Nasdaq
20,043.75 +51.00 (+0.26%) E-mini Russell 2000 Index Futur
2,209.10 -2.10 (-0.09%) Petróleo
75.31 -1.83 (-2.37%) Oro
2,657.50 -8.50 (-0.32%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:175.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.00 | - | 735 | 0 | 2024-10-11 | 9.42 | 0.00 | - | 20 | 0 |
| 1.66 | 0.00 | - | 518 | 0 | 2024-10-18 | 9.70 | 0.00 | - | 12 | 0 |
| 2.60 | 0.00 | - | 49 | 0 | 2024-10-25 | 9.26 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 25 | 0 | 2024-11-01 | 10.55 | 0.00 | - | 12 | 0 |
| 6.61 | 0.00 | - | 80 | 0 | 2024-11-08 | 13.22 | 0.00 | - | 7 | 0 |
| 7.17 | 0.00 | - | 147 | 0 | 2024-11-15 | 14.97 | 0.00 | - | 57 | 0 |
| 9.38 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
| 9.70 | 0.00 | - | 20 | 0 | 2024-12-20 | 16.05 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 11 | 0 | 2025-01-17 | 17.45 | 0.00 | - | 6 | 0 |
| 14.90 | 0.00 | - | 4 | 0 | 2025-02-21 | 19.95 | 0.00 | - | 5 | 0 |
| 15.75 | 0.00 | - | 9 | 0 | 2025-03-21 | 21.30 | 0.00 | - | 2 | 0 |
| 17.48 | 0.00 | - | 1 | 0 | 2025-04-17 | 22.25 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.00 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2025-08-15 | 25.80 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 2025-09-19 | 26.00 | 0.00 | - | 1 | 0 |
| 28.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 27.90 | 0.00 | - | 20 | 0 |
| 29.28 | 0.00 | - | 3 | 0 | 2026-03-20 | - | - | - | - | - |
| 35.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 32.66 | 0.00 | - | 4 | 310 |
| 35.64 | 0.00 | - | 1 | 0 | 2027-01-15 | 38.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.