QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241011C00180000 | 2024-10-04 3:51PM EDT | 2024-10-11 | 0.34 | 0.25 | 0.34 | -0.23 | -40.35% | 436 | 1,068 | 36.87% |
| QCOM241018C00180000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 1.13 | 1.03 | 1.17 | -0.34 | -23.13% | 2,261 | 4,533 | 36.69% |
| QCOM241025C00180000 | 2024-10-04 3:49PM EDT | 2024-10-25 | 1.82 | 1.81 | 2.15 | -0.20 | -9.90% | 88 | 456 | 37.94% |
| QCOM241101C00180000 | 2024-10-04 3:44PM EDT | 2024-11-01 | 2.79 | 2.67 | 3.60 | -0.36 | -11.43% | 175 | 337 | 42.02% |
| QCOM241108C00180000 | 2024-10-04 3:33PM EDT | 2024-11-08 | 5.40 | 5.30 | 6.10 | -0.05 | -0.92% | 6,096 | 58 | 50.68% |
| QCOM241115C00180000 | 2024-10-04 3:49PM EDT | 2024-11-15 | 6.08 | 6.15 | 6.45 | -0.32 | -5.00% | 78 | 1,878 | 47.78% |
| QCOM241220C00180000 | 2024-10-04 3:48PM EDT | 2024-12-20 | 8.50 | 8.55 | 8.95 | -0.23 | -2.63% | 3 | 2,736 | 43.52% |
| QCOM250117C00180000 | 2024-10-04 1:25PM EDT | 2025-01-17 | 9.93 | 10.25 | 10.45 | -0.12 | -1.19% | 57 | 4,788 | 41.46% |
| QCOM250221C00180000 | 2024-10-04 10:06AM EDT | 2025-02-21 | 13.60 | 12.20 | 13.85 | +0.30 | +2.26% | 1 | 342 | 44.11% |
| QCOM250321C00180000 | 2024-10-04 12:48PM EDT | 2025-03-21 | 13.99 | 14.25 | 14.70 | -0.81 | -5.47% | 4 | 759 | 42.11% |
| QCOM250417C00180000 | 2024-10-04 1:06PM EDT | 2025-04-17 | 15.20 | 14.90 | 16.50 | +0.05 | +0.33% | 1 | 231 | 42.75% |
| QCOM250620C00180000 | 2024-10-04 3:12PM EDT | 2025-06-20 | 18.20 | 17.55 | 19.65 | -0.30 | -1.62% | 1 | 951 | 42.63% |
| QCOM250815C00180000 | 2024-10-02 12:28PM EDT | 2025-08-15 | 21.80 | 20.80 | 21.45 | 0.00 | - | 1 | 74 | 41.52% |
| QCOM260116C00180000 | 2024-10-04 2:41PM EDT | 2026-01-16 | 25.60 | 25.85 | 26.55 | +0.40 | +1.59% | 7 | 917 | 40.70% |
| QCOM260320C00180000 | 2024-09-16 11:36AM EDT | 2026-03-20 | 27.10 | 27.10 | 28.95 | 0.00 | - | 6 | 31 | 41.18% |
| QCOM260618C00180000 | 2024-10-04 2:13PM EDT | 2026-06-18 | 30.20 | 29.10 | 31.80 | +0.83 | +2.83% | 3 | 125 | 41.35% |
| QCOM261218C00180000 | 2024-10-04 12:24PM EDT | 2026-12-18 | 34.99 | 34.80 | 36.20 | +1.09 | +3.22% | 2 | 2 | 40.81% |
| QCOM270115C00180000 | 2024-10-04 10:45AM EDT | 2027-01-15 | 36.64 | 35.30 | 37.90 | +1.64 | +4.69% | 1 | 9 | 41.82% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241011P00180000 | 2024-10-02 3:36PM EDT | 2024-10-11 | 11.63 | 10.10 | 12.55 | 0.00 | - | 36 | 45 | 58.64% |
| QCOM241018P00180000 | 2024-10-04 2:00PM EDT | 2024-10-18 | 13.70 | 11.45 | 12.35 | +0.11 | +0.81% | 8 | 762 | 37.62% |
| QCOM241025P00180000 | 2024-10-03 12:17PM EDT | 2024-10-25 | 14.06 | 11.90 | 13.80 | 0.00 | - | 1 | 7 | 42.21% |
| QCOM241101P00180000 | 2024-10-01 3:02PM EDT | 2024-11-01 | 14.50 | 13.00 | 13.55 | 0.00 | - | 1 | 8 | 34.68% |
| QCOM241108P00180000 | 2024-10-04 10:43AM EDT | 2024-11-08 | 16.08 | 15.70 | 16.95 | +1.90 | +13.40% | 1 | 1 | 49.40% |
| QCOM241115P00180000 | 2024-10-03 10:47AM EDT | 2024-11-15 | 17.30 | 16.05 | 16.50 | 0.00 | - | 13 | 415 | 42.86% |
| QCOM241220P00180000 | 2024-10-04 12:48PM EDT | 2024-12-20 | 19.30 | 18.00 | 19.25 | -0.80 | -3.98% | 6 | 787 | 40.86% |
| QCOM250117P00180000 | 2024-10-04 12:51PM EDT | 2025-01-17 | 20.75 | 18.80 | 20.25 | +0.90 | +4.53% | 3 | 3,665 | 37.79% |
| QCOM250221P00180000 | 2024-09-30 11:10AM EDT | 2025-02-21 | 21.50 | 21.55 | 22.30 | 0.00 | - | 2 | 47 | 37.70% |
| QCOM250321P00180000 | 2024-10-03 2:19PM EDT | 2025-03-21 | 24.20 | 22.95 | 24.25 | 0.00 | - | 10 | 823 | 38.72% |
| QCOM250417P00180000 | 2024-09-24 9:54AM EDT | 2025-04-17 | 24.05 | 22.95 | 24.65 | 0.00 | - | 5 | 17 | 36.74% |
| QCOM250620P00180000 | 2024-10-02 11:21AM EDT | 2025-06-20 | 26.58 | 25.60 | 27.45 | 0.00 | - | 45 | 737 | 36.82% |
| QCOM250815P00180000 | 2024-10-03 10:09AM EDT | 2025-08-15 | 28.10 | 26.70 | 28.35 | 0.00 | - | 2 | 70 | 34.82% |
| QCOM250919P00180000 | 2024-10-02 10:52AM EDT | 2025-09-19 | 29.15 | 28.40 | 29.25 | -0.50 | -1.69% | 3 | 6 | 34.40% |
| QCOM260116P00180000 | 2024-09-30 1:29PM EDT | 2026-01-16 | 32.80 | 30.00 | 33.45 | +0.56 | +1.74% | 1 | 1,300 | 35.21% |
| QCOM260618P00180000 | 2024-08-14 2:40PM EDT | 2026-06-18 | 35.95 | 36.55 | 37.50 | 0.00 | - | 3 | 5 | 35.20% |
| QCOM261218P00180000 | 2024-10-04 1:49PM EDT | 2026-12-18 | 39.04 | 37.70 | 39.35 | -0.03 | -0.08% | 7 | 1 | 32.80% |
© 2024 Yahoo. Todos los derechos reservados.