U.S. markets open in 4 hours 35 minutes
F S&P 500
5,750.25 +5.50 (+0.10%) F Dow Jones
42,224.00 -21.00 (-0.05%) F Nasdaq
20,001.75 +9.00 (+0.05%) E-mini Russell 2000 Index Futur
2,207.90 -3.30 (-0.15%) Petróleo
75.61 -1.53 (-1.98%) Oro
2,657.90 -8.10 (-0.30%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 284 | 0 | 2024-10-11 | 11.63 | 0.00 | - | 36 | 0 |
| 0.66 | 0.00 | - | 197 | 0 | 2024-10-18 | 13.99 | 0.00 | - | 19 | 0 |
| 1.50 | 0.00 | - | 58 | 0 | 2024-10-25 | 14.06 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 34 | 0 | 2024-11-01 | 14.50 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 19 | 0 | 2024-11-08 | 16.08 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 533 | 0 | 2024-11-15 | 18.10 | 0.00 | - | 10 | 0 |
| 6.25 | 0.00 | - | 11 | 0 | 2024-11-22 | - | - | - | - | - |
| 7.90 | 0.00 | - | 17 | 0 | 2024-12-20 | 19.30 | 0.00 | - | 14 | 0 |
| 9.43 | 0.00 | - | 33 | 0 | 2025-01-17 | 20.75 | 0.00 | - | 3 | 0 |
| 12.25 | 0.00 | - | 9 | 0 | 2025-02-21 | 21.50 | 0.00 | - | 2 | 0 |
| 13.91 | 0.00 | - | 1 | 0 | 2025-03-21 | 24.12 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 3 | 0 | 2025-04-17 | 24.40 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 27.70 | 0.00 | - | 4 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2025-08-15 | 28.10 | 0.00 | - | 2 | 0 |
| 21.68 | 0.00 | - | 1 | 0 | 2025-09-19 | 29.15 | 0.00 | - | 3 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 33.00 | 0.00 | - | 4 | 0 |
| 27.10 | 0.00 | - | 6 | 0 | 2026-03-20 | - | - | - | - | - |
| 30.20 | 0.00 | - | 3 | 0 | 2026-06-18 | 35.95 | 0.00 | - | 3 | 5 |
| 34.99 | 0.00 | - | 2 | 0 | 2026-12-18 | 39.04 | 0.00 | - | 7 | 0 |
| 35.85 | 0.00 | - | 3 | 0 | 2027-01-15 | 39.44 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.