U.S. markets open in 1 hour 19 minutes
F S&P 500
5,764.50 +15.00 (+0.26%) F Dow Jones
42,389.00 +72.00 (+0.17%) F Nasdaq
20,063.00 +72.75 (+0.36%) E-mini Russell 2000 Index Futur
2,209.00 +10.00 (+0.45%) Petróleo
74.79 +1.08 (+1.47%) Oro
2,679.60 +0.40 (+0.01%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:185.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241004C00185000 | 2024-10-03 3:20PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 900 | 50.00% |
| QCOM241011C00185000 | 2024-10-03 2:52PM EDT | 2024-10-11 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 740 | 12.50% |
| QCOM241018C00185000 | 2024-10-03 3:55PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,168 | 13,467 | 12.50% |
| QCOM241025C00185000 | 2024-10-03 3:59PM EDT | 2024-10-25 | 1.35 | 0.00 | 0.00 | 0.00 | - | 327 | 578 | 6.25% |
| QCOM241101C00185000 | 2024-10-03 3:57PM EDT | 2024-11-01 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 6.25% |
| QCOM241108C00185000 | 2024-10-03 12:22PM EDT | 2024-11-08 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| QCOM241115C00185000 | 2024-10-03 3:52PM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 54 | 2,537 | 6.25% |
| QCOM241220C00185000 | 2024-10-03 1:12PM EDT | 2024-12-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 6 | 1,665 | 3.13% |
| QCOM250117C00185000 | 2024-10-03 3:10PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 29 | 1,776 | 3.13% |
| QCOM250221C00185000 | 2024-10-01 3:05PM EDT | 2025-02-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 3.13% |
| QCOM250321C00185000 | 2024-10-03 1:22PM EDT | 2025-03-21 | 12.22 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 3.13% |
| QCOM250417C00185000 | 2024-10-03 3:53PM EDT | 2025-04-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 3.13% |
| QCOM250620C00185000 | 2024-10-03 10:11AM EDT | 2025-06-20 | 16.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2,172 | 3.13% |
| QCOM250815C00185000 | 2024-10-03 3:59PM EDT | 2025-08-15 | 19.25 | 0.00 | 0.00 | 0.00 | - | 741 | 1,178 | 1.56% |
| QCOM260116C00185000 | 2024-10-01 2:36PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 1.56% |
| QCOM260320C00185000 | 2024-09-10 12:53PM EDT | 2026-03-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
| QCOM260618C00185000 | 2024-09-27 3:58PM EDT | 2026-06-18 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
| QCOM261218C00185000 | 2024-09-27 12:35PM EDT | 2026-12-18 | 35.33 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| QCOM270115C00185000 | 2024-10-01 10:01AM EDT | 2027-01-15 | 32.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241004P00185000 | 2024-10-03 2:53PM EDT | 2024-10-04 | 18.20 | 0.00 | 0.00 | 0.00 | - | 16 | 6 | 0.00% |
| QCOM241011P00185000 | 2024-10-02 2:26PM EDT | 2024-10-11 | 16.20 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| QCOM241018P00185000 | 2024-10-03 12:27PM EDT | 2024-10-18 | 17.18 | 0.00 | 0.00 | 0.00 | - | 2 | 915 | 0.00% |
| QCOM241025P00185000 | 2024-10-03 12:17PM EDT | 2024-10-25 | 17.86 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| QCOM241101P00185000 | 2024-09-30 9:53AM EDT | 2024-11-01 | 15.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QCOM241108P00185000 | 2024-10-01 11:00AM EDT | 2024-11-08 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QCOM241115P00185000 | 2024-10-03 11:20AM EDT | 2024-11-15 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 0.00% |
| QCOM241220P00185000 | 2024-10-03 2:30PM EDT | 2024-12-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 9 | 1,121 | 0.00% |
| QCOM250117P00185000 | 2024-10-03 2:30PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2,018 | 0.00% |
| QCOM250221P00185000 | 2024-10-01 2:00PM EDT | 2025-02-21 | 26.29 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| QCOM250321P00185000 | 2024-10-03 12:46PM EDT | 2025-03-21 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| QCOM250417P00185000 | 2024-09-19 1:55PM EDT | 2025-04-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 51 | 120 | 0.00% |
| QCOM250620P00185000 | 2024-09-26 1:04PM EDT | 2025-06-20 | 28.65 | 0.00 | 0.00 | 0.00 | - | 23 | 1,337 | 0.00% |
| QCOM250815P00185000 | 2024-09-06 3:30PM EDT | 2025-08-15 | 38.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QCOM260116P00185000 | 2024-09-27 3:28PM EDT | 2026-01-16 | 34.40 | 0.00 | 0.00 | 0.00 | - | 24 | 185 | 0.00% |
| QCOM260320P00185000 | 2024-07-31 2:34PM EDT | 2026-03-20 | 33.37 | 33.20 | 34.45 | 0.00 | - | - | 1 | 30.23% |
| QCOM260618P00185000 | 2024-08-05 9:49AM EDT | 2026-06-18 | 47.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.