U.S. markets open in 5 hours 8 minutes
F S&P 500
5,746.50 +1.75 (+0.03%) F Dow Jones
42,208.00 -37.00 (-0.09%) F Nasdaq
19,993.00 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,207.70 -3.50 (-0.16%) Petróleo
75.74 -1.40 (-1.81%) Oro
2,652.70 -13.30 (-0.50%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:185.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 132 | 0 | 2024-10-11 | 16.20 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 38 | 0 | 2024-10-18 | 17.11 | 0.00 | - | 5 | 0 |
| 0.73 | 0.00 | - | 27 | 0 | 2024-10-25 | 17.86 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 45 | 0 | 2024-11-01 | 15.93 | 0.00 | - | 1 | 0 |
| 3.44 | 0.00 | - | 26 | 0 | 2024-11-08 | 21.85 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 46 | 0 | 2024-11-15 | 20.41 | 0.00 | - | 6 | 0 |
| 6.38 | 0.00 | - | 18 | 0 | 2024-12-20 | 22.60 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 77 | 0 | 2025-01-17 | 24.15 | 0.00 | - | 50 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 2025-02-21 | 26.00 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.60 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 3 | 0 | 2025-04-17 | 23.35 | 0.00 | - | 51 | 0 |
| 16.73 | 0.00 | - | 2 | 0 | 2025-06-20 | 30.73 | 0.00 | - | 3 | 0 |
| 20.40 | 0.00 | - | 1,148 | 0 | 2025-08-15 | 38.32 | 0.00 | - | 2 | 3 |
| 19.85 | 0.00 | - | 5 | 0 | 2025-09-19 | - | - | - | - | - |
| 22.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.68 | 0.00 | - | 3 | 0 |
| 22.80 | 0.00 | - | 7 | 0 | 2026-03-20 | 33.37 | 0.00 | - | - | 1 |
| 29.15 | 0.00 | - | 1 | 0 | 2026-06-18 | 47.22 | 0.00 | - | - | 5 |
| 35.33 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
| 33.77 | 0.00 | - | 5 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.