U.S. markets open in 3 hours 8 minutes
F S&P 500
5,768.00 +23.25 (+0.40%) F Dow Jones
42,312.00 +67.00 (+0.16%) F Nasdaq
20,089.00 +96.25 (+0.48%) E-mini Russell 2000 Index Futur
2,212.80 +1.60 (+0.07%) Petróleo
75.56 -1.58 (-2.05%) Oro
2,660.20 -5.80 (-0.22%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:190.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-10-11 | 19.65 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 59 | 0 | 2024-10-18 | 22.55 | 0.00 | - | 12 | 0 |
| 0.43 | 0.00 | - | 41 | 0 | 2024-10-25 | 30.65 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 560 | 0 | 2024-11-01 | 22.05 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 17 | 0 | 2024-11-08 | 22.08 | 0.00 | - | 2 | 0 |
| 3.04 | 0.00 | - | 60 | 0 | 2024-11-15 | 24.15 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 33 | 0 | 2024-12-20 | 26.27 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 74 | 0 | 2025-01-17 | 27.15 | 0.00 | - | 1 | 0 |
| 9.38 | 0.00 | - | 1 | 0 | 2025-02-21 | 27.70 | 0.00 | - | 23 | 0 |
| 10.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 30.70 | 0.00 | - | 2 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 2025-04-17 | 32.40 | 0.00 | - | 3 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 33.45 | 0.00 | - | 10 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 2025-08-15 | 31.96 | 0.00 | - | 1 | 0 |
| 18.01 | 0.00 | - | 6 | 0 | 2025-09-19 | - | - | - | - | - |
| 21.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.00 | 0.00 | - | 70 | 0 |
| 23.95 | 0.00 | - | 6 | 0 | 2026-03-20 | 39.97 | 0.00 | - | 5 | 5 |
| 26.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 38.93 | 0.00 | - | 1 | 2 |
| 31.40 | 0.00 | - | 1 | 0 | 2026-12-18 | 45.40 | 0.00 | - | - | 0 |
| 32.10 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.