QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:195.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913C00195000 | 2024-09-06 9:43AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.39 | +0.01 | +25.00% | 10 | 858 | 78.32% |
| QCOM240920C00195000 | 2024-09-06 1:34PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.09 | -0.08 | -53.33% | 828 | 3,380 | 49.22% |
| QCOM240927C00195000 | 2024-09-06 2:07PM EDT | 2024-09-27 | 0.16 | 0.05 | 0.26 | -0.13 | -44.83% | 17 | 80 | 47.46% |
| QCOM241004C00195000 | 2024-09-06 11:16AM EDT | 2024-10-04 | 0.32 | 0.14 | 0.39 | -0.22 | -40.74% | 1 | 88 | 44.34% |
| QCOM241018C00195000 | 2024-09-06 3:51PM EDT | 2024-10-18 | 0.75 | 0.75 | 0.82 | -0.42 | -35.90% | 210 | 2,365 | 42.41% |
| QCOM241115C00195000 | 2024-09-06 2:44PM EDT | 2024-11-15 | 2.60 | 2.50 | 2.75 | -0.87 | -25.07% | 32 | 723 | 46.12% |
| QCOM241220C00195000 | 2024-09-06 2:27PM EDT | 2024-12-20 | 4.15 | 4.05 | 4.20 | -0.97 | -18.95% | 40 | 1,687 | 43.80% |
| QCOM250117C00195000 | 2024-09-06 12:16PM EDT | 2025-01-17 | 5.21 | 4.95 | 5.30 | -0.79 | -13.17% | 3 | 3,304 | 42.68% |
| QCOM250221C00195000 | 2024-09-06 3:03PM EDT | 2025-02-21 | 7.15 | 6.95 | 7.15 | -1.19 | -14.27% | 16 | 438 | 43.22% |
| QCOM250321C00195000 | 2024-09-06 2:28PM EDT | 2025-03-21 | 7.80 | 7.25 | 8.55 | -1.73 | -18.15% | 1 | 926 | 43.50% |
| QCOM250417C00195000 | 2024-09-03 1:36PM EDT | 2025-04-17 | 10.05 | 8.25 | 9.35 | 0.00 | - | 12 | 17 | 42.60% |
| QCOM250620C00195000 | 2024-09-04 11:34AM EDT | 2025-06-20 | 13.72 | 10.50 | 12.00 | 0.00 | - | 7 | 662 | 42.70% |
| QCOM250815C00195000 | 2024-09-05 1:04PM EDT | 2025-08-15 | 15.25 | 13.35 | 13.95 | 0.00 | - | 8 | 62 | 42.43% |
| QCOM260116C00195000 | 2024-09-06 1:40PM EDT | 2026-01-16 | 17.95 | 17.90 | 18.35 | -2.15 | -10.70% | 2 | 301 | 41.40% |
| QCOM260320C00195000 | 2024-08-07 10:46AM EDT | 2026-03-20 | 20.65 | 20.10 | 21.40 | 0.00 | - | 1 | 10 | 42.96% |
| QCOM260618C00195000 | 2024-09-06 12:31PM EDT | 2026-06-18 | 22.08 | 21.90 | 23.00 | -1.62 | -6.84% | 3 | 18 | 41.78% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913P00195000 | 2024-09-05 3:07PM EDT | 2024-09-13 | 32.50 | 36.00 | 37.90 | 0.00 | - | 18 | 0 | 74.32% |
| QCOM240920P00195000 | 2024-09-06 3:48PM EDT | 2024-09-20 | 37.32 | 35.50 | 38.15 | +5.37 | +16.81% | 615 | 439 | 83.13% |
| QCOM241018P00195000 | 2024-09-06 3:15PM EDT | 2024-10-18 | 36.63 | 35.75 | 37.55 | +4.31 | +13.34% | 5 | 1,286 | 41.46% |
| QCOM241115P00195000 | 2024-09-06 11:37AM EDT | 2024-11-15 | 37.75 | 37.10 | 38.45 | +5.21 | +16.01% | 6 | 237 | 39.33% |
| QCOM241220P00195000 | 2024-09-04 3:38PM EDT | 2024-12-20 | 33.95 | 38.25 | 40.05 | 0.00 | - | 1 | 775 | 39.86% |
| QCOM250117P00195000 | 2024-08-29 10:00AM EDT | 2025-01-17 | 27.30 | 39.20 | 40.95 | 0.00 | - | 16 | 700 | 38.73% |
| QCOM250221P00195000 | 2024-08-30 12:10PM EDT | 2025-02-21 | 30.40 | 40.35 | 41.45 | 0.00 | - | 1 | 3 | 36.02% |
| QCOM250321P00195000 | 2024-08-30 1:39PM EDT | 2025-03-21 | 31.35 | 40.80 | 42.55 | 0.00 | - | 1 | 109 | 36.37% |
| QCOM250417P00195000 | 2024-08-30 11:31AM EDT | 2025-04-17 | 32.85 | 41.60 | 43.00 | 0.00 | - | 1 | 9 | 35.22% |
| QCOM250620P00195000 | 2024-08-30 1:05PM EDT | 2025-06-20 | 34.15 | 43.85 | 44.85 | 0.00 | - | 2 | 711 | 34.94% |
| QCOM250815P00195000 | 2024-09-03 3:50PM EDT | 2025-08-15 | 42.50 | 44.75 | 46.15 | 0.00 | - | 13 | 13 | 34.36% |
| QCOM260116P00195000 | 2024-09-04 1:40PM EDT | 2026-01-16 | 43.40 | 47.50 | 49.55 | 0.00 | - | 2 | 51 | 33.55% |
| QCOM260618P00195000 | 2024-09-04 1:40PM EDT | 2026-06-18 | 46.32 | 51.25 | 52.75 | 0.00 | - | 2 | 3 | 33.31% |
© 2024 Yahoo. Todos los derechos reservados.