U.S. markets open in 3 hours 15 minutes
F S&P 500
5,766.25 +21.50 (+0.37%) F Dow Jones
42,295.00 +50.00 (+0.12%) F Nasdaq
20,079.50 +86.75 (+0.43%) E-mini Russell 2000 Index Futur
2,211.90 +0.70 (+0.03%) Petróleo
75.59 -1.55 (-2.01%) Oro
2,660.30 -5.70 (-0.21%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:195.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-10-11 | 23.45 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 58 | 0 | 2024-10-18 | 29.07 | 0.00 | - | 61 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 2024-10-25 | 27.33 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 30 | 0 | 2024-11-01 | 27.42 | 0.00 | - | 1 | 0 |
| 1.79 | 0.00 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 2.14 | 0.00 | - | 88 | 0 | 2024-11-15 | 29.00 | 0.00 | - | 27 | 0 |
| 4.12 | 0.00 | - | 11 | 0 | 2024-12-20 | 30.40 | 0.00 | - | 11 | 0 |
| 5.30 | 0.00 | - | 82 | 0 | 2025-01-17 | 29.55 | 0.00 | - | 11 | 0 |
| 8.15 | 0.00 | - | 5 | 0 | 2025-02-21 | 36.70 | 0.00 | - | 7 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.35 | 0.00 | - | 1 | 109 |
| 11.30 | 0.00 | - | 1 | 0 | 2025-04-17 | 31.70 | 0.00 | - | 20 | 0 |
| 13.30 | 0.00 | - | 52 | 0 | 2025-06-20 | 35.05 | 0.00 | - | 7 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2025-08-15 | 42.50 | 0.00 | - | 13 | 13 |
| 15.45 | 0.00 | - | 3 | 0 | 2025-09-19 | 39.40 | 0.00 | - | 1 | 0 |
| 20.26 | 0.00 | - | 26 | 0 | 2026-01-16 | 37.95 | 0.00 | - | 98 | 0 |
| 20.65 | 0.00 | - | 1 | 10 | 2026-03-20 | - | - | - | - | - |
| 24.89 | 0.00 | - | 3 | 0 | 2026-06-18 | 46.32 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-12-18 | 45.60 | 0.00 | - | - | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.