QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913C00200000 | 2024-09-06 11:12AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.25 | -0.02 | -50.00% | 50 | 74 | 86.72% |
| QCOM240920C00200000 | 2024-09-06 3:21PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.10 | -0.03 | -37.50% | 205 | 4,474 | 53.91% |
| QCOM240927C00200000 | 2024-09-06 9:36AM EDT | 2024-09-27 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 184 | 51.07% |
| QCOM241004C00200000 | 2024-09-06 12:04PM EDT | 2024-10-04 | 0.19 | 0.03 | 0.27 | +0.02 | +11.76% | 115 | 137 | 46.24% |
| QCOM241011C00200000 | 2024-09-05 2:28PM EDT | 2024-10-11 | 0.46 | 0.14 | 0.41 | 0.00 | - | 523 | 504 | 44.43% |
| QCOM241018C00200000 | 2024-09-06 3:53PM EDT | 2024-10-18 | 0.53 | 0.49 | 0.60 | -0.23 | -30.26% | 105 | 2,261 | 43.65% |
| QCOM241115C00200000 | 2024-09-06 1:58PM EDT | 2024-11-15 | 2.01 | 1.93 | 2.08 | -0.63 | -23.86% | 22 | 1,197 | 45.85% |
| QCOM241220C00200000 | 2024-09-06 3:43PM EDT | 2024-12-20 | 3.27 | 3.30 | 3.45 | -0.91 | -21.77% | 194 | 855 | 43.88% |
| QCOM250117C00200000 | 2024-09-06 3:34PM EDT | 2025-01-17 | 4.35 | 4.25 | 4.50 | -0.98 | -18.39% | 410 | 5,408 | 42.86% |
| QCOM250221C00200000 | 2024-09-06 12:14PM EDT | 2025-02-21 | 5.91 | 5.45 | 6.15 | -1.24 | -17.34% | 17 | 212 | 43.11% |
| QCOM250321C00200000 | 2024-09-06 12:38PM EDT | 2025-03-21 | 6.99 | 6.25 | 7.35 | -1.01 | -12.63% | 16 | 995 | 43.05% |
| QCOM250417C00200000 | 2024-09-05 12:28PM EDT | 2025-04-17 | 9.66 | 7.80 | 8.25 | 0.00 | - | 46 | 240 | 42.49% |
| QCOM250620C00200000 | 2024-09-06 3:55PM EDT | 2025-06-20 | 10.16 | 9.40 | 10.70 | -1.44 | -12.41% | 18 | 943 | 42.38% |
| QCOM250815C00200000 | 2024-09-06 3:13PM EDT | 2025-08-15 | 12.50 | 11.45 | 12.80 | -3.50 | -21.88% | 2 | 20 | 42.47% |
| QCOM260116C00200000 | 2024-09-06 1:15PM EDT | 2026-01-16 | 16.95 | 16.55 | 17.00 | -1.60 | -8.63% | 5 | 2,888 | 41.25% |
| QCOM260320C00200000 | 2024-08-20 2:43PM EDT | 2026-03-20 | 24.55 | 16.15 | 19.30 | 0.00 | - | 1 | 17 | 41.87% |
| QCOM260618C00200000 | 2024-09-06 12:56PM EDT | 2026-06-18 | 21.00 | 20.15 | 21.70 | -1.60 | -7.08% | 13 | 82 | 41.75% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240913P00200000 | 2024-08-30 3:50PM EDT | 2024-09-13 | 27.30 | 41.05 | 42.70 | 0.00 | - | 1 | 0 | 79.30% |
| QCOM240920P00200000 | 2024-09-06 3:48PM EDT | 2024-09-20 | 42.05 | 41.35 | 42.20 | +5.75 | +15.84% | 1,530 | 1,147 | 71.19% |
| QCOM241018P00200000 | 2024-09-06 11:18AM EDT | 2024-10-18 | 41.30 | 40.80 | 42.50 | +5.17 | +14.31% | 6 | 736 | 45.02% |
| QCOM241115P00200000 | 2024-09-04 12:53PM EDT | 2024-11-15 | 34.83 | 41.60 | 43.00 | 0.00 | - | 1 | 117 | 39.40% |
| QCOM241220P00200000 | 2024-08-27 12:21PM EDT | 2024-12-20 | 32.45 | 42.50 | 44.00 | 0.00 | - | 47 | 1,129 | 37.95% |
| QCOM250117P00200000 | 2024-09-05 2:33PM EDT | 2025-01-17 | 39.66 | 42.95 | 45.35 | 0.00 | - | 2 | 1,125 | 39.33% |
| QCOM250221P00200000 | 2024-08-21 2:00PM EDT | 2025-02-21 | 33.55 | 44.20 | 45.45 | 0.00 | - | 2 | 2 | 35.32% |
| QCOM250321P00200000 | 2024-09-05 10:15AM EDT | 2025-03-21 | 41.10 | 45.15 | 46.40 | 0.00 | - | 1 | 53 | 35.56% |
| QCOM250620P00200000 | 2024-08-29 9:37AM EDT | 2025-06-20 | 36.43 | 46.75 | 48.60 | 0.00 | - | 50 | 737 | 34.38% |
| QCOM260116P00200000 | 2024-08-30 10:37AM EDT | 2026-01-16 | 42.18 | 51.20 | 53.00 | 0.00 | - | 1 | 416 | 32.94% |
© 2024 Yahoo. Todos los derechos reservados.