U.S. markets open in 4 hours 56 minutes
F S&P 500
5,747.00 +2.25 (+0.04%) F Dow Jones
42,209.00 -36.00 (-0.09%) F Nasdaq
19,993.25 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,206.10 -5.10 (-0.23%) Petróleo
75.40 -1.74 (-2.26%) Oro
2,650.90 -15.10 (-0.57%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-10-18 | 44.20 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-10-25 | 39.05 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 12 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.56 | 0.00 | - | 22 | 0 | 2024-11-08 | - | - | - | - | - |
| 0.75 | 0.00 | - | 33 | 0 | 2024-11-15 | 36.85 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 21 | 0 | 2024-12-20 | 43.20 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 17 | 0 | 2025-01-17 | 43.88 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 12 | 0 | 2025-02-21 | 39.55 | 0.00 | - | 1 | 0 |
| 5.49 | 0.00 | - | 17 | 0 | 2025-03-21 | 43.20 | 0.00 | - | 3 | 160 |
| 6.60 | 0.00 | - | 41 | 0 | 2025-04-17 | 44.20 | 0.00 | - | - | 1 |
| 9.07 | 0.00 | - | 1 | 0 | 2025-06-20 | 45.47 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 7 | 0 | 2025-08-15 | 46.03 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 15.95 | 0.00 | - | 3 | 0 | 2026-01-16 | 58.50 | 0.00 | - | 2 | 182 |
| 20.69 | 0.00 | - | 1 | 1 | 2026-03-20 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 50.75 | 0.00 | - | 1 | 0 |
| 25.94 | 0.00 | - | 3 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.