U.S. markets open in 3 hours 13 minutes
F S&P 500
5,766.00 +21.25 (+0.37%) F Dow Jones
42,295.00 +50.00 (+0.12%) F Nasdaq
20,079.50 +86.75 (+0.43%) E-mini Russell 2000 Index Futur
2,211.40 +0.20 (+0.01%) Petróleo
75.47 -1.67 (-2.16%) Oro
2,660.90 -5.10 (-0.19%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:220.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 0 | 2024-10-11 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-10-18 | 54.22 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-01 | 48.55 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 2024-11-08 | - | - | - | - | - |
| 0.41 | 0.00 | - | 12 | 0 | 2024-11-15 | 24.10 | 0.00 | - | 11 | 11 |
| 1.10 | 0.00 | - | 31 | 0 | 2024-12-20 | 52.65 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 48 | 0 | 2025-01-17 | 51.50 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 307 | 0 | 2025-02-21 | 60.25 | 0.00 | - | 10 | 10 |
| 3.89 | 0.00 | - | 2 | 0 | 2025-03-21 | 48.48 | 0.00 | - | 3 | 17 |
| 5.00 | 0.00 | - | 56 | 0 | 2025-04-17 | 53.05 | 0.00 | - | - | 5 |
| 7.05 | 0.00 | - | 3 | 0 | 2025-06-20 | 50.40 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 10.05 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 58.00 | 0.00 | - | 5 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 2026-03-20 | - | - | - | - | - |
| 18.90 | 0.00 | - | 2 | 0 | 2026-06-18 | 59.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-12-18 | 65.05 | 0.00 | - | 8 | 0 |
| 22.85 | 0.00 | - | 6 | 0 | 2027-01-15 | 65.40 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.