QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018C00230000 | 2024-10-04 10:01AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 7,143 | 56.25% |
| QCOM241115C00230000 | 2024-10-07 11:09AM EDT | 2024-11-15 | 0.26 | 0.12 | 0.34 | -0.05 | -16.13% | 11 | 595 | 50.34% |
| QCOM241220C00230000 | 2024-10-07 3:28PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.72 | -0.07 | -9.72% | 14 | 2,617 | 42.14% |
| QCOM250117C00230000 | 2024-10-07 3:07PM EDT | 2025-01-17 | 1.15 | 0.99 | 1.26 | -0.12 | -9.45% | 12 | 4,035 | 40.49% |
| QCOM250221C00230000 | 2024-09-23 10:15AM EDT | 2025-02-21 | 2.43 | 1.46 | 2.31 | 0.00 | - | 1 | 298 | 40.67% |
| QCOM250321C00230000 | 2024-10-04 2:18PM EDT | 2025-03-21 | 2.85 | 2.77 | 2.96 | -0.06 | -2.06% | 1 | 691 | 39.76% |
| QCOM250417C00230000 | 2024-09-26 10:18AM EDT | 2025-04-17 | 4.10 | 3.50 | 4.15 | 0.00 | - | 1 | 43 | 40.89% |
| QCOM250620C00230000 | 2024-10-07 3:30PM EDT | 2025-06-20 | 5.25 | 5.25 | 5.70 | -1.15 | -17.97% | 5 | 4,142 | 39.47% |
| QCOM250815C00230000 | 2024-10-01 11:29AM EDT | 2025-08-15 | 6.95 | 6.80 | 7.25 | 0.00 | - | 1 | 74 | 39.09% |
| QCOM250919C00230000 | 2024-10-07 12:38PM EDT | 2025-09-19 | 8.04 | 7.60 | 8.10 | +0.24 | +3.08% | 1 | 1 | 38.72% |
| QCOM260116C00230000 | 2024-10-07 1:14PM EDT | 2026-01-16 | 11.58 | 11.05 | 11.75 | +0.10 | +0.87% | 2 | 438 | 39.15% |
| QCOM260320C00230000 | 2024-10-07 1:15PM EDT | 2026-03-20 | 13.33 | 11.65 | 13.60 | +0.37 | +2.85% | 1 | 122 | 39.32% |
| QCOM260618C00230000 | 2024-10-03 12:29PM EDT | 2026-06-18 | 15.99 | 14.40 | 16.15 | 0.00 | - | 1 | 62 | 39.54% |
| QCOM261218C00230000 | 2024-10-02 2:43PM EDT | 2026-12-18 | 20.90 | 19.40 | 20.85 | 0.00 | - | 6 | 16 | 39.73% |
| QCOM270115C00230000 | 2024-10-02 12:29PM EDT | 2027-01-15 | 21.78 | 19.95 | 22.05 | 0.00 | - | 1 | 16 | 40.28% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018P00230000 | 2024-09-12 3:40PM EDT | 2024-10-18 | 65.48 | 62.65 | 65.00 | 0.00 | - | 1 | 0 | 106.64% |
| QCOM241115P00230000 | 2024-07-30 3:59PM EDT | 2024-11-15 | 63.50 | 60.75 | 61.85 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM241220P00230000 | 2024-08-29 2:28PM EDT | 2024-12-20 | 58.54 | 58.60 | 60.95 | 0.00 | - | 5 | 5 | 0.00% |
| QCOM250117P00230000 | 2024-10-07 10:33AM EDT | 2025-01-17 | 62.12 | 62.05 | 63.60 | -3.28 | -5.02% | 1 | 82 | 34.11% |
| QCOM250221P00230000 | 2024-08-09 12:19PM EDT | 2025-02-21 | 67.60 | 70.80 | 72.70 | 0.00 | - | - | 2 | 63.29% |
| QCOM250321P00230000 | 2024-09-05 11:25AM EDT | 2025-03-21 | 68.15 | 61.70 | 62.65 | 0.00 | - | 14 | 42 | 0.00% |
| QCOM250417P00230000 | 2024-08-22 1:33PM EDT | 2025-04-17 | 62.10 | 61.25 | 63.85 | 0.00 | - | - | 1 | 26.83% |
| QCOM250620P00230000 | 2024-10-03 10:30AM EDT | 2025-06-20 | 65.15 | 64.70 | 65.55 | 0.00 | - | 3 | 404 | 30.48% |
| QCOM260116P00230000 | 2024-09-30 2:49PM EDT | 2026-01-16 | 66.90 | 66.00 | 68.90 | 0.00 | - | 1 | 24 | 29.58% |
© 2024 Yahoo. Todos los derechos reservados.