U.S. markets open in 4 hours 6 minutes
F S&P 500
5,758.25 +13.50 (+0.23%) F Dow Jones
42,292.00 +47.00 (+0.11%) F Nasdaq
20,042.00 +49.25 (+0.25%) E-mini Russell 2000 Index Futur
2,207.10 -4.10 (-0.19%) Petróleo
75.39 -1.75 (-2.27%) Oro
2,655.40 -10.60 (-0.40%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:230.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-10-18 | 65.48 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 11 | 0 | 2024-11-15 | 63.50 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 14 | 0 | 2024-12-20 | 58.54 | 0.00 | - | 5 | 5 |
| 1.15 | 0.00 | - | 12 | 0 | 2025-01-17 | 62.12 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 1 | 0 | 2025-02-21 | 67.60 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 1 | 0 | 2025-03-21 | 68.15 | 0.00 | - | 14 | 42 |
| 4.10 | 0.00 | - | 1 | 0 | 2025-04-17 | 62.10 | 0.00 | - | - | 1 |
| 5.25 | 0.00 | - | 5 | 0 | 2025-06-20 | 65.15 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 8.04 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 11.58 | 0.00 | - | 2 | 0 | 2026-01-16 | 66.90 | 0.00 | - | 1 | 0 |
| 13.33 | 0.00 | - | 1 | 0 | 2026-03-20 | - | - | - | - | - |
| 15.99 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 20.90 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
| 21.78 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.