U.S. markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
209.64+1.46 (+0.70%)
Al cierre: 04:00PM EDT
208.57 -1.07 (-0.51%)
Fuera de horario: 05:20PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:240.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240719C002400002024-07-16 2:22PM EDT2024-07-190.020.010.02-0.01-33.33%1393,33750.78%
QCOM240726C002400002024-07-15 3:50PM EDT2024-07-260.150.160.200.00-5717441.90%
QCOM240802C002400002024-07-16 3:59PM EDT2024-08-021.751.711.79+0.12+7.36%1728054.05%
QCOM240809C002400002024-07-16 12:38PM EDT2024-08-091.912.062.19+0.09+4.95%2517149.27%
QCOM240816C002400002024-07-16 3:59PM EDT2024-08-162.502.452.54+0.16+6.84%1,46915,88445.78%
QCOM240823C002400002024-07-16 11:08AM EDT2024-08-232.822.832.99+0.11+4.06%121643.93%
QCOM240830C002400002024-07-16 11:47AM EDT2024-08-303.413.203.55+0.36+11.80%21043.13%
QCOM240920C002400002024-07-16 12:51PM EDT2024-09-204.454.404.55+0.29+6.97%672,38439.46%
QCOM241018C002400002024-07-16 2:51PM EDT2024-10-185.816.056.25-0.09-1.53%111,07838.07%
QCOM241115C002400002024-07-16 11:30AM EDT2024-11-159.259.109.30+0.55+6.32%662340.67%
QCOM241220C002400002024-07-16 12:47PM EDT2024-12-2010.5010.8011.00+0.60+6.06%51,06139.26%
QCOM250117C002400002024-07-16 10:11AM EDT2025-01-1711.3512.1012.30-0.20-1.73%1611,28038.52%
QCOM250321C002400002024-07-16 1:27PM EDT2025-03-2115.4515.8517.00+0.20+1.31%272240.40%
QCOM250620C002400002024-07-16 2:46PM EDT2025-06-2019.8520.4021.10-0.15-0.75%1793639.75%
QCOM260116C002400002024-07-16 10:14AM EDT2026-01-1628.1028.7029.55+0.10+0.36%6088239.52%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240719P002400002024-06-26 3:08PM EDT2024-07-1944.0028.8031.550.00-100102.49%
QCOM240726P002400002024-06-25 9:30AM EDT2024-07-2637.6429.6030.750.00-1047.51%
QCOM240802P002400002024-06-28 10:32AM EDT2024-08-0238.4531.0532.400.00-51350.22%
QCOM240816P002400002024-07-16 12:32PM EDT2024-08-1632.9531.6533.25-1.65-4.77%2514947.91%
QCOM240920P002400002024-07-08 9:31AM EDT2024-09-2035.7933.4033.850.00-13835.52%
QCOM241018P002400002024-06-24 11:05AM EDT2024-10-1837.8834.3036.050.00-23736.51%
QCOM241220P002400002024-07-11 1:21PM EDT2024-12-2043.6536.9038.700.00-194733.95%
QCOM250117P002400002024-07-11 11:59AM EDT2025-01-1744.3038.2539.450.00-419632.70%
QCOM250620P002400002024-07-15 12:26PM EDT2025-06-2045.0242.7045.300.00-23431.96%
QCOM260116P002400002024-06-27 11:35AM EDT2026-01-1657.1347.0050.300.00-210330.14%