U.S. markets open in 4 hours 20 minutes
F S&P 500
5,754.00 +9.25 (+0.16%) F Dow Jones
42,252.00 +7.00 (+0.02%) F Nasdaq
20,022.50 +29.75 (+0.15%) E-mini Russell 2000 Index Futur
2,206.80 -4.40 (-0.20%) Petróleo
75.42 -1.72 (-2.23%) Oro
2,657.30 -8.70 (-0.33%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:240.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 65.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 2024-10-18 | 59.83 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 67.25 | 0.00 | - | 1 | 3 |
| 1.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 81.71 | 0.00 | - | 4 | 196 |
| 1.82 | 0.00 | - | 12 | 0 | 2025-02-21 | - | - | - | - | - |
| 2.14 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.56 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 4.57 | 0.00 | - | 2 | 0 | 2025-06-20 | 67.15 | 0.00 | - | 2 | 34 |
| 6.84 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 9.34 | 0.00 | - | 3 | 0 | 2026-01-16 | 78.00 | 0.00 | - | 10 | 0 |
| 11.42 | 0.00 | - | 1 | 47 | 2026-03-20 | 75.94 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 2 | 20 | 2026-06-18 | - | - | - | - | - |
| 18.74 | 0.00 | - | 9 | 0 | 2026-12-18 | - | - | - | - | - |
| 19.20 | 0.00 | - | 65 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.