U.S. markets close in 5 hours 32 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
195.49-14.15 (-6.74%)
A partir del 10:28AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:250.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240719C002500002024-07-16 3:50PM EDT2024-07-190.010.000.010.00-92,11487.50%
QCOM240726C002500002024-07-15 1:19PM EDT2024-07-260.080.020.100.00-83,83561.72%
QCOM240802C002500002024-07-17 10:06AM EDT2024-08-020.360.340.41-0.59-62.11%3717461.77%
QCOM240809C002500002024-07-16 9:35AM EDT2024-08-091.220.460.520.00-14254.57%
QCOM240816C002500002024-07-17 10:02AM EDT2024-08-160.610.590.64-0.83-57.64%632,28450.15%
QCOM240823C002500002024-07-16 11:10AM EDT2024-08-231.680.700.780.00-3447.53%
QCOM240830C002500002024-07-16 3:21PM EDT2024-08-301.840.800.990.00-1245.98%
QCOM240920C002500002024-07-17 10:09AM EDT2024-09-201.401.391.48-1.28-47.76%161,40641.72%
QCOM241018C002500002024-07-17 10:03AM EDT2024-10-182.222.242.33-2.08-48.37%501,17339.43%
QCOM241115C002500002024-07-17 9:30AM EDT2024-11-155.304.054.35-1.07-16.80%101042.02%
QCOM241220C002500002024-07-16 1:40PM EDT2024-12-207.905.205.350.00-452239.84%
QCOM250117C002500002024-07-17 9:39AM EDT2025-01-176.606.156.30-2.70-29.03%13,85939.02%
QCOM250321C002500002024-07-17 9:33AM EDT2025-03-219.509.009.35-3.15-24.90%375639.62%
QCOM250620C002500002024-07-16 3:45PM EDT2025-06-2016.9712.6013.350.00-91,13939.96%
QCOM260116C002500002024-07-17 9:54AM EDT2026-01-1620.6519.5022.00-5.33-20.52%111,11540.98%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QCOM240719P002500002024-06-18 3:55PM EDT2024-07-1924.1052.2055.850.00--0191.21%
QCOM240726P002500002024-06-20 12:24PM EDT2024-07-2635.2852.6054.850.00--079.39%
QCOM240802P002500002024-07-15 11:35AM EDT2024-08-0241.9953.1554.650.00-2253.13%
QCOM240816P002500002024-07-11 10:16AM EDT2024-08-1644.3052.6055.500.00-13755.47%
QCOM240920P002500002024-07-03 12:31PM EDT2024-09-2046.5253.3555.950.00-101941.50%
QCOM241018P002500002024-06-24 3:51PM EDT2024-10-1850.0054.1056.600.00-1338.31%
QCOM241115P002500002024-07-15 9:38AM EDT2024-11-1548.4755.8056.900.00-1134.91%
QCOM241220P002500002024-07-12 11:09AM EDT2024-12-2049.9055.3558.050.00-101634.64%
QCOM250117P002500002024-07-02 3:28PM EDT2025-01-1753.3956.0558.300.00-15732.63%
QCOM250321P002500002024-05-09 9:30AM EDT2025-03-2169.8748.6049.950.00-200.00%
QCOM250620P002500002024-06-21 10:19AM EDT2025-06-2050.2559.5562.300.00-129831.41%
QCOM260116P002500002024-07-08 11:53AM EDT2026-01-1656.5063.2066.000.00-1429.27%