U.S. markets open in 4 hours 4 minutes
F S&P 500
5,761.50 +16.75 (+0.29%) F Dow Jones
42,303.00 +58.00 (+0.14%) F Nasdaq
20,057.75 +65.00 (+0.33%) E-mini Russell 2000 Index Futur
2,208.50 -2.70 (-0.12%) Petróleo
75.41 -1.73 (-2.24%) Oro
2,656.50 -9.50 (-0.36%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:90.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.07 | 0.00 | - | 5 | 0 | 2024-10-11 | - | - | - | - | - |
| 119.60 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.15 | 0.00 | - | 11 | 58 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 1 | 2 |
| 77.55 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 0 |
| 70.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 0 |
| 68.01 | 0.00 | - | - | 1 | 2025-02-21 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.47 | 0.00 | - | 1 | 11 |
| 85.97 | 0.00 | - | 1 | 23 | 2025-06-20 | 1.12 | 0.00 | - | 2 | 0 |
| 80.55 | 0.00 | - | 10 | 0 | 2025-08-15 | 1.52 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-09-19 | 2.00 | 0.00 | - | 2 | 0 |
| 83.00 | 0.00 | - | 1 | 119 | 2026-01-16 | 2.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-03-20 | 3.45 | 0.00 | - | 1 | 0 |
| 88.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 5.85 | 0.00 | - | - | 0 |
| 89.50 | 0.00 | - | 1 | 0 | 2027-01-15 | 5.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.