U.S. markets closed

Qualys, Inc. (QLYS)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
166.87+1.67 (+1.01%)
Al cierre: 04:00PM EDT
167.14 +0.27 (+0.16%)
Fuera de horario: 04:44PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QLYS240419C001450002024-02-26 12:11PM EDT145.0023.8018.5023.000.00-1149.12%
QLYS240419C001500002024-03-13 11:08AM EDT150.0024.2515.5019.900.00--158.61%
QLYS240419C001550002024-03-15 9:30AM EDT155.0014.0011.0015.400.00-1451.59%
QLYS240419C001600002024-03-12 10:08AM EDT160.0015.887.0011.000.00-6743.99%
QLYS240419C001650002024-03-28 12:20PM EDT165.006.114.706.00-1.09-15.14%22330.82%
QLYS240419C001700002024-03-28 11:16AM EDT170.003.302.703.70+0.65+24.53%32131.01%
QLYS240419C001750002024-03-25 1:33PM EDT175.001.951.352.050.00-26330.59%
QLYS240419C001800002024-03-28 11:35AM EDT180.001.250.551.10+0.20+19.05%22630.91%
QLYS240419C001850002024-03-26 12:05PM EDT185.000.300.250.700.00-131633.18%
QLYS240419C001900002024-03-18 3:07PM EDT190.000.600.001.500.00-20035148.68%
QLYS240419C001950002024-03-13 3:58PM EDT195.001.100.050.350.00-119638.43%
QLYS240419C002000002024-02-26 2:43PM EDT200.000.750.000.750.00-10010050.90%
QLYS240419C002500002024-03-07 11:11AM EDT250.000.100.000.200.00-172469.14%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QLYS240419P001400002024-03-21 1:18PM EDT140.000.050.000.300.00-11242.38%
QLYS240419P001450002024-03-11 2:23PM EDT145.000.770.000.350.00-12536.52%
QLYS240419P001500002024-03-27 9:52AM EDT150.000.500.150.500.00-147131.98%
QLYS240419P001550002024-03-27 12:47PM EDT155.001.190.301.150.00-47992431.71%
QLYS240419P001600002024-03-28 10:44AM EDT160.001.751.202.20-0.45-20.45%16730.54%
QLYS240419P001650002024-03-28 12:17PM EDT165.003.002.603.70-1.80-37.50%24228.15%
QLYS240419P001700002024-03-28 12:17PM EDT170.005.505.006.70-1.79-24.55%29730.19%
QLYS240419P001750002024-03-13 11:37AM EDT175.007.607.1011.500.00-11539.81%
QLYS240419P001800002024-03-01 3:37PM EDT180.0014.3511.6016.000.00-2545.52%
QLYS240419P001850002024-02-27 12:17PM EDT185.0019.4516.5020.000.00--445.36%