U.S. markets open in 2 hours 6 minutes
F S&P 500
5,073.00 -34.50 (-0.68%) F Dow Jones
38,464.00 -216.00 (-0.56%) F Nasdaq
17,481.25 -183.25 (-1.04%) E-mini Russell 2000 Index Futur
2,014.70 +7.90 (+0.39%) Petróleo
82.92 +0.11 (+0.13%) Oro
2,341.00 +2.60 (+0.11%)
QuantumScape Corporation (QS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00002000 | 2024-04-01 9:41AM EDT | 2.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QS240426C00003000 | 2024-04-18 10:16AM EDT | 3.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QS240426C00003500 | 2024-04-24 3:55PM EDT | 3.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QS240426C00004000 | 2024-04-24 10:49AM EDT | 4.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QS240426C00004500 | 2024-04-24 2:52PM EDT | 4.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 71 | 93 | 0.00% |
| QS240426C00005000 | 2024-04-24 3:59PM EDT | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 242 | 369 | 0.00% |
| QS240426C00005500 | 2024-04-24 3:59PM EDT | 5.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,565 | 2,516 | 3.13% |
| QS240426C00006000 | 2024-04-24 3:59PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,722 | 4,177 | 50.00% |
| QS240426C00006500 | 2024-04-24 3:55PM EDT | 6.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,416 | 3,294 | 50.00% |
| QS240426C00007000 | 2024-04-24 3:59PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,237 | 2,825 | 50.00% |
| QS240426C00007500 | 2024-04-24 3:59PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 216 | 1,814 | 50.00% |
| QS240426C00008000 | 2024-04-24 3:59PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 613 | 1,403 | 50.00% |
| QS240426C00008500 | 2024-04-24 3:58PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 159 | 50.00% |
| QS240426C00009000 | 2024-04-23 9:52AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 50.00% |
| QS240426C00009500 | 2024-04-08 11:27AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| QS240426C00010000 | 2024-04-24 3:31PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 93 | 100.00% |
| QS240426C00010500 | 2024-04-05 1:27PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| QS240426C00012000 | 2024-04-24 3:24PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 63 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00004000 | 2024-04-24 3:59PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 225 | 390 | 50.00% |
| QS240426P00004500 | 2024-04-24 3:59PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 454 | 552 | 50.00% |
| QS240426P00005000 | 2024-04-24 3:59PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,105 | 1,263 | 50.00% |
| QS240426P00005500 | 2024-04-24 3:59PM EDT | 5.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 527 | 1,339 | 0.00% |
| QS240426P00006000 | 2024-04-24 3:45PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 250 | 1,046 | 0.00% |
| QS240426P00006500 | 2024-04-24 1:24PM EDT | 6.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 0.00% |
| QS240426P00007000 | 2024-04-24 3:54PM EDT | 7.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 0.00% |
| QS240426P00007500 | 2024-04-24 10:28AM EDT | 7.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| QS240426P00008000 | 2024-04-10 9:51AM EDT | 8.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QS240426P00008500 | 2024-04-18 3:34PM EDT | 8.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.