U.S. markets open in 19 minutes
F S&P 500
5,109.75 +3.25 (+0.06%) F Dow Jones
38,658.00 -68.00 (-0.18%) F Nasdaq
17,694.25 +87.50 (+0.50%) E-mini Russell 2000 Index Futur
2,006.10 -8.80 (-0.44%) Petróleo
83.08 -0.28 (-0.34%) Oro
2,334.20 -7.90 (-0.34%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00065000 | 2024-04-23 11:11AM EDT | 65.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| QSR240517C00067500 | 2024-04-19 9:56AM EDT | 67.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QSR240517C00070000 | 2024-04-23 3:53PM EDT | 70.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 90 | 25 | 0.00% |
| QSR240517C00072500 | 2024-04-23 10:59AM EDT | 72.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| QSR240517C00075000 | 2024-04-23 1:44PM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 235 | 0.78% |
| QSR240517C00077500 | 2024-04-23 3:53PM EDT | 77.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 169 | 3.13% |
| QSR240517C00080000 | 2024-04-23 3:51PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 150 | 6.25% |
| QSR240517C00082500 | 2024-04-23 3:53PM EDT | 82.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 51 | 12.50% |
| QSR240517C00085000 | 2024-04-23 2:52PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| QSR240517C00087500 | 2024-04-01 9:30AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| QSR240517C00090000 | 2024-03-22 3:04PM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.10% |
| QSR240517C00095000 | 2024-04-12 2:16PM EDT | 95.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00060000 | 2024-04-11 12:39PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| QSR240517P00062500 | 2024-04-22 2:25PM EDT | 62.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| QSR240517P00065000 | 2024-04-22 2:25PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 12.50% |
| QSR240517P00067500 | 2024-04-22 9:35AM EDT | 67.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| QSR240517P00070000 | 2024-04-23 10:04AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| QSR240517P00072500 | 2024-04-23 1:11PM EDT | 72.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 500 | 3.13% |
| QSR240517P00075000 | 2024-04-23 3:58PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 93 | 152 | 0.00% |
| QSR240517P00077500 | 2024-04-11 10:21AM EDT | 77.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 0.00% |
| QSR240517P00080000 | 2024-04-15 2:36PM EDT | 80.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QSR240517P00082500 | 2024-03-22 9:54AM EDT | 82.50 | 3.80 | 10.60 | 12.90 | 0.00 | - | 1 | 1 | 86.57% |
| QSR240517P00085000 | 2024-03-28 11:18AM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.