QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230616C00065000 | 2023-06-01 10:31AM EDT | 65.00 | 9.50 | 9.40 | 10.60 | +1.90 | +25.00% | 2 | 4 | 54.20% |
| QSR230616C00067500 | 2023-06-01 10:22AM EDT | 67.50 | 7.00 | 6.70 | 9.30 | +1.88 | +36.72% | 20 | 1,679 | 73.88% |
| QSR230616C00070000 | 2023-06-01 10:37AM EDT | 70.00 | 4.60 | 5.20 | 5.60 | +1.27 | +38.14% | 2 | 769 | 32.57% |
| QSR230616C00072500 | 2023-06-01 1:58PM EDT | 72.50 | 2.90 | 3.10 | 3.30 | +1.20 | +70.59% | 55 | 453 | 25.49% |
| QSR230616C00075000 | 2023-06-01 2:40PM EDT | 75.00 | 1.21 | 1.25 | 1.45 | +0.96 | +384.00% | 32 | 152 | 21.24% |
| QSR230616C00077500 | 2023-06-01 1:22PM EDT | 77.50 | 0.27 | 0.25 | 0.40 | +0.19 | +237.50% | 16 | 172 | 18.99% |
| QSR230616C00080000 | 2023-05-09 2:06PM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 23.73% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230616P00060000 | 2023-05-24 2:05PM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 27 | 58.01% |
| QSR230616P00062500 | 2023-06-01 1:36PM EDT | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 47 | 49.12% |
| QSR230616P00065000 | 2023-05-24 11:58AM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 428 | 49.02% |
| QSR230616P00067500 | 2023-05-26 10:48AM EDT | 67.50 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 4 | 74 | 34.47% |
| QSR230616P00070000 | 2023-05-31 3:33PM EDT | 70.00 | 0.20 | 0.05 | 0.15 | -0.03 | -13.04% | 4 | 172 | 25.15% |
| QSR230616P00072500 | 2023-06-01 2:02PM EDT | 72.50 | 0.40 | 0.25 | 0.35 | -0.45 | -52.94% | 21 | 34 | 20.70% |
| QSR230616P00075000 | 2023-06-01 3:08PM EDT | 75.00 | 1.03 | 0.90 | 1.05 | -1.67 | -61.85% | 23 | 12 | 18.51% |
| QSR230616P00080000 | 2023-05-19 2:00PM EDT | 80.00 | 6.50 | 4.50 | 6.60 | 0.00 | - | 1 | 1 | 57.76% |
© 2023 Yahoo. Todos los derechos reservados.