Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 32.50 | 0.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 10 | 11 |
22.70 | 0.00 | - | 3 | 0 | 55.00 | 0.05 | 0.00 | - | 8 | 94 |
9.60 | 0.00 | - | 1 | 2 | 57.50 | 0.05 | 0.00 | - | 11 | 22 |
20.72 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | 0.00 | - | 54 | 170 |
18.60 | 0.00 | - | 40 | 0 | 62.50 | 0.05 | 0.00 | - | 49 | 237 |
15.00 | 0.00 | - | 130 | 0 | 65.00 | 0.06 | 0.00 | - | 20 | 72 |
12.80 | 0.00 | - | 75 | 0 | 67.50 | 0.07 | 0.00 | - | 1 | 88 |
10.20 | 0.00 | - | 151 | 1 | 70.00 | 0.15 | 0.00 | - | 573 | 636 |
7.39 | 0.00 | - | 1 | 2 | 72.50 | 0.13 | 0.00 | - | 5 | 1,102 |
4.23 | 0.00 | - | 6 | 705 | 75.00 | 0.40 | 0.00 | - | 17 | 951 |
2.28 | 0.00 | - | 7 | 2,065 | 77.50 | 0.95 | 0.00 | - | 1 | 192 |
1.30 | +0.20 | +18.18% | 54 | 1,189 | 80.00 | 1.52 | -0.33 | -17.84% | 1 | 387 |
0.45 | +0.15 | +50.00% | 15 | 359 | 82.50 | 2.46 | 0.00 | - | 2 | 21 |
0.10 | 0.00 | - | 30 | 319 | 85.00 | 6.90 | 0.00 | - | 50 | 50 |
0.10 | 0.00 | - | 13 | 248 | 87.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 100 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 50 | 51 | 105.00 | - | - | - | - | - |