U.S. markets open in 6 hours 22 minutes
F S&P 500
5,049.75 +2.25 (+0.04%) F Dow Jones
38,487.00 +19.00 (+0.05%) F Nasdaq
17,350.50 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
1,983.70 +1.10 (+0.06%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,315.70 -30.70 (-1.31%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00062500 | 2023-11-06 2:05PM EDT | 2024-06-21 | 7.54 | 12.40 | 12.70 | 0.00 | - | 108 | 82 | 50.81% |
| QSR240719C00062500 | 2024-04-19 10:32AM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QSR241115C00062500 | 2024-04-19 11:10AM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QSR250117C00062500 | 2024-03-14 3:57PM EDT | 2025-01-17 | 20.89 | 10.10 | 12.40 | 0.00 | - | 1 | 28 | 23.05% |
| QSR260116C00062500 | 2023-10-04 2:31PM EDT | 2026-01-16 | 11.30 | 12.60 | 13.80 | 0.00 | - | - | 3 | 20.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00062500 | 2024-04-22 2:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QSR240621P00062500 | 2024-04-18 11:07AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QSR240719P00062500 | 2024-04-19 1:12PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QSR240920P00062500 | 2024-04-18 11:17AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| QSR250117P00062500 | 2024-04-17 11:41AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR260116P00062500 | 2024-04-05 9:51AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.