U.S. markets open in 5 minutes
F S&P 500
5,036.50 -71.00 (-1.39%) F Dow Jones
38,207.00 -473.00 (-1.22%) F Nasdaq
17,338.25 -326.25 (-1.85%) E-mini Russell 2000 Index Futur
1,977.60 -29.20 (-1.45%) Petróleo
82.24 -0.57 (-0.69%) Oro
2,327.60 -10.80 (-0.46%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00070000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 90 | 25 | 0.00% |
| QSR240621C00070000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 0.00% |
| QSR240719C00070000 | 2024-04-22 2:36PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 0.00% |
| QSR240816C00070000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 0.00% |
| QSR240920C00070000 | 2024-04-22 10:44AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QSR241018C00070000 | 2024-04-22 11:58AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| QSR241115C00070000 | 2024-03-28 10:02AM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QSR250117C00070000 | 2024-04-22 2:35PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| QSR260116C00070000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00070000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| QSR240621P00070000 | 2024-04-24 10:12AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 955 | 3.13% |
| QSR240719P00070000 | 2024-04-23 3:06PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 124 | 145 | 3.13% |
| QSR240816P00070000 | 2024-04-22 12:33PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
| QSR240920P00070000 | 2024-04-22 9:52AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
| QSR241018P00070000 | 2024-04-22 1:04PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 1.56% |
| QSR241115P00070000 | 2024-03-12 3:38PM EDT | 2024-11-15 | 1.74 | 3.70 | 3.90 | 0.00 | - | - | 1 | 25.78% |
| QSR250117P00070000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 155 | 531 | 1.56% |
| QSR251121P00070000 | 2024-04-09 10:38AM EDT | 2025-11-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| QSR260116P00070000 | 2024-03-06 1:35PM EDT | 2026-01-16 | 4.76 | 6.20 | 6.50 | 0.00 | - | 1 | 7 | 21.80% |
© 2024 Yahoo. Todos los derechos reservados.