Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419C00075000 | 2024-03-27 11:24AM EDT | 2024-04-19 | 4.23 | 4.40 | 5.60 | 0.00 | - | 6 | 705 | 36.69% |
QSR240517C00075000 | 2024-03-27 11:43AM EDT | 2024-05-17 | 5.40 | 5.80 | 6.00 | 0.00 | - | 10 | 9 | 28.76% |
QSR240621C00075000 | 2024-03-11 3:38PM EDT | 2024-06-21 | 7.38 | 6.40 | 6.70 | 0.00 | - | 50 | 171 | 27.42% |
QSR240719C00075000 | 2024-03-19 1:42PM EDT | 2024-07-19 | 7.67 | 6.70 | 7.00 | 0.00 | - | 13 | 46 | 25.71% |
QSR240816C00075000 | 2024-03-18 10:26AM EDT | 2024-08-16 | 7.69 | 7.50 | 7.70 | 0.00 | - | 1 | 6 | 26.95% |
QSR250117C00075000 | 2024-03-05 12:24PM EDT | 2025-01-17 | 9.30 | 9.50 | 9.80 | 0.00 | - | 5 | 184 | 26.59% |
QSR260116C00075000 | 2024-03-14 10:10AM EDT | 2026-01-16 | 14.60 | 13.10 | 13.50 | 0.00 | - | 3 | 27 | 27.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419P00075000 | 2024-03-25 3:11PM EDT | 2024-04-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 17 | 951 | 20.22% |
QSR240517P00075000 | 2024-03-27 11:50AM EDT | 2024-05-17 | 1.12 | 0.80 | 0.90 | 0.00 | - | 10 | 38 | 21.95% |
QSR240621P00075000 | 2024-03-20 11:47AM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | 0.00 | - | 10 | 132 | 21.38% |
QSR240719P00075000 | 2024-03-27 12:41PM EDT | 2024-07-19 | 2.05 | 1.65 | 1.75 | 0.00 | - | 8 | 82 | 20.58% |
QSR240816P00075000 | 2024-03-22 2:19PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.25 | 0.00 | - | 1 | 24 | 21.34% |
QSR241018P00075000 | 2024-03-15 10:33AM EDT | 2024-10-18 | 3.00 | 2.75 | 2.95 | 0.00 | - | 10 | 11 | 21.06% |
QSR250117P00075000 | 2024-03-13 9:49AM EDT | 2025-01-17 | 3.30 | 3.60 | 3.80 | 0.00 | - | 4 | 109 | 20.78% |
QSR251121P00075000 | 2024-03-22 10:46AM EDT | 2025-11-21 | 6.01 | 5.80 | 6.20 | 0.00 | - | 30 | 30 | 20.86% |
QSR260116P00075000 | 2023-12-29 3:19PM EDT | 2026-01-16 | 8.63 | 6.70 | 7.20 | 0.00 | - | 65 | 23 | 22.45% |