U.S. markets open in 7 hours 44 minutes
F S&P 500
5,125.50 +19.00 (+0.37%) F Dow Jones
38,783.00 +57.00 (+0.15%) F Nasdaq
17,732.50 +125.75 (+0.71%) E-mini Russell 2000 Index Futur
2,017.40 +2.50 (+0.12%) Petróleo
83.52 +0.16 (+0.19%) Oro
2,342.30 +0.20 (+0.01%)
Quanterix Corporation (QTRX)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517C00012500 | 2024-04-18 12:37PM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QTRX240517C00015000 | 2024-04-23 2:51PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QTRX240517C00017500 | 2024-04-22 2:59PM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QTRX240517C00020000 | 2024-04-22 11:00AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| QTRX240517C00022500 | 2024-04-23 2:51PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| QTRX240517C00025000 | 2024-04-12 10:32AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| QTRX240517C00027500 | 2024-04-12 10:05AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QTRX240517C00030000 | 2024-04-23 1:48PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QTRX240517C00032500 | 2024-03-04 3:03PM EDT | 32.50 | 1.81 | 0.00 | 4.70 | 0.00 | - | 12 | 10 | 346.88% |
| QTRX240517C00035000 | 2024-04-22 11:56AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QTRX240517C00037500 | 2024-01-31 4:07PM EDT | 37.50 | 0.45 | 0.00 | 1.10 | 0.00 | - | 3 | 47 | 238.09% |
| QTRX240517C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QTRX240517P00010000 | 2023-11-06 3:27PM EDT | 10.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 4 | 173.05% |
| QTRX240517P00012500 | 2024-04-22 3:04PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QTRX240517P00015000 | 2024-04-16 12:49PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QTRX240517P00017500 | 2024-04-23 2:36PM EDT | 17.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QTRX240517P00020000 | 2024-04-12 3:12PM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QTRX240517P00022500 | 2024-04-12 2:47PM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QTRX240517P00025000 | 2024-04-12 2:47PM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QTRX240517P00027500 | 2024-03-27 3:02PM EDT | 27.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.