Ryder System, Inc. (R)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R241018C00125000 | 2024-09-10 11:51AM EDT | 125.00 | 9.34 | 17.00 | 20.70 | 0.00 | - | - | 1 | 75.51% |
| R241018C00130000 | 2024-09-18 11:04AM EDT | 130.00 | 13.47 | 12.10 | 16.00 | 0.00 | - | 1 | 11 | 64.97% |
| R241018C00135000 | 2024-10-01 3:33PM EDT | 135.00 | 9.68 | 7.50 | 11.80 | 0.00 | - | 1 | 3 | 58.33% |
| R241018C00140000 | 2024-10-03 12:33PM EDT | 140.00 | 5.30 | 5.20 | 6.10 | 0.00 | - | 1 | 62 | 34.82% |
| R241018C00145000 | 2024-10-02 12:49PM EDT | 145.00 | 2.80 | 2.15 | 3.10 | 0.00 | - | 4 | 84 | 31.90% |
| R241018C00150000 | 2024-10-02 12:49PM EDT | 150.00 | 1.12 | 0.60 | 1.70 | 0.00 | - | 6 | 35 | 34.62% |
| R241018C00155000 | 2024-10-02 11:36AM EDT | 155.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | 1 | 87 | 47.90% |
| R241018C00160000 | 2024-09-23 9:54AM EDT | 160.00 | 1.33 | 0.00 | 0.75 | 0.00 | - | - | 3 | 44.02% |
| R241018C00165000 | 2024-09-19 2:14PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.59% |
| R241018C00180000 | 2024-09-19 9:35AM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 613 | 52.15% |
| R241018C00185000 | 2024-09-19 9:35AM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 51 | 52.34% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R241018P00110000 | 2024-08-28 12:44PM EDT | 110.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 0 | 99.66% |
| R241018P00115000 | 2024-10-01 10:50AM EDT | 115.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 20 | 72 | 86.69% |
| R241018P00120000 | 2024-09-11 2:40PM EDT | 120.00 | 1.45 | 0.00 | 2.25 | 0.00 | - | 7 | 25 | 74.46% |
| R241018P00125000 | 2024-09-11 11:19AM EDT | 125.00 | 3.30 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 43.85% |
| R241018P00130000 | 2024-10-03 3:30PM EDT | 130.00 | 0.44 | 0.10 | 0.35 | 0.00 | - | 1 | 34 | 35.06% |
| R241018P00135000 | 2024-09-26 3:42PM EDT | 135.00 | 0.90 | 0.45 | 1.10 | 0.00 | - | 3 | 19 | 35.89% |
| R241018P00140000 | 2024-10-01 11:46AM EDT | 140.00 | 2.35 | 1.25 | 3.80 | 0.00 | - | 27 | 38 | 47.47% |
| R241018P00145000 | 2024-10-01 10:18AM EDT | 145.00 | 5.01 | 1.80 | 4.00 | 0.00 | - | 1 | 17 | 28.26% |
| R241018P00150000 | 2024-10-01 10:42AM EDT | 150.00 | 8.21 | 5.40 | 8.40 | 0.00 | - | 3 | 12 | 38.43% |
| R241018P00155000 | 2024-09-26 3:22PM EDT | 155.00 | 11.40 | 9.90 | 13.50 | 0.00 | - | - | 1 | 52.08% |
| R241018P00170000 | 2024-08-22 1:31PM EDT | 170.00 | 32.00 | 21.90 | 26.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.