U.S. markets open in 4 hours 12 minutes
F S&P 500
5,114.25 +7.75 (+0.15%) F Dow Jones
38,729.00 +3.00 (+0.01%) F Nasdaq
17,702.00 +95.25 (+0.54%) E-mini Russell 2000 Index Futur
2,012.00 -2.90 (-0.14%) Petróleo
83.06 -0.30 (-0.36%) Oro
2,331.40 -10.70 (-0.46%)
Ryder System, Inc. (R)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | 1 | 4 | 55.00 | 0.21 | 0.00 | - | 1 | 2 |
| 47.70 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 40.40 | 0.00 | - | 1 | 1 | 65.00 | 0.65 | 0.00 | - | - | 0 |
| 39.45 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 33.76 | 0.00 | - | 1 | 0 | 75.00 | 0.70 | 0.00 | - | 50 | 102 |
| 17.50 | 0.00 | - | 1 | 13 | 80.00 | 0.04 | 0.00 | - | 1 | 0 |
| 21.60 | 0.00 | - | 3 | 6 | 85.00 | 0.40 | 0.00 | - | 1 | 64 |
| 17.50 | 0.00 | - | 6 | 0 | 90.00 | 1.17 | 0.00 | - | 5 | 160 |
| 25.92 | 0.00 | - | 2 | 0 | 95.00 | 0.20 | 0.00 | - | 5 | 0 |
| 21.82 | 0.00 | - | 6 | 0 | 100.00 | 0.15 | 0.00 | - | 11 | 0 |
| 16.98 | 0.00 | - | 6 | 0 | 105.00 | 0.17 | 0.00 | - | 10 | 0 |
| 13.00 | 0.00 | - | 23 | 0 | 110.00 | 0.32 | 0.00 | - | 28 | 0 |
| 8.14 | 0.00 | - | 30 | 0 | 115.00 | 0.95 | 0.00 | - | 64 | 0 |
| 4.90 | 0.00 | - | 80 | 0 | 120.00 | 2.20 | 0.00 | - | 201 | 0 |
| 2.30 | 0.00 | - | 57 | 0 | 125.00 | 6.10 | 0.00 | - | 7 | 0 |
| 0.68 | 0.00 | - | 19 | 0 | 130.00 | 12.62 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 135.00 | 17.50 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 274 | 140.00 | 20.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.