U.S. markets open in 17 minutes
F S&P 500
4,298.00 -26.25 (-0.61%) F Dow Jones
33,486.00 -152.00 (-0.45%) F Nasdaq
14,865.00 -119.75 (-0.80%) E-mini Russell 2000 Index Futur
1,760.60 -10.80 (-0.61%) Petróleo
88.71 -0.11 (-0.12%) Oro
1,840.40 -6.80 (-0.37%)
Ryder System, Inc. (R)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R231117C00085000 | 2023-08-31 3:11PM EDT | 2023-11-17 | 18.00 | 20.90 | 25.00 | 0.00 | - | 10 | 27 | 67.41% |
| R231215C00085000 | 2023-07-18 10:38AM EDT | 2023-12-15 | 9.90 | 14.20 | 14.70 | 0.00 | - | 20 | 12 | 0.00% |
| R240119C00085000 | 2023-08-18 11:49AM EDT | 2024-01-19 | 14.50 | 18.30 | 19.60 | 0.00 | - | 30 | 82 | 0.00% |
| R240216C00085000 | 2023-07-24 1:37PM EDT | 2024-02-16 | 12.11 | 14.10 | 17.80 | 0.00 | - | - | 1 | 0.00% |
| R240517C00085000 | 2023-09-19 2:31PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| R231020P00085000 | 2023-09-13 12:01PM EDT | 2023-10-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 25.00% |
| R231117P00085000 | 2023-09-25 9:30AM EDT | 2023-11-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| R231215P00085000 | 2023-09-29 2:28PM EDT | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| R240119P00085000 | 2023-09-26 11:04AM EDT | 2024-01-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
| R240216P00085000 | 2023-08-18 9:40AM EDT | 2024-02-16 | 3.70 | 0.70 | 1.75 | 0.00 | - | 1 | 18 | 35.86% |
| R240517P00085000 | 2023-09-19 2:12PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
