RACE - Ferrari N.V.

NYSE - NYSE Precio retrasado. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 may 2023288.36291.58288.18290.76290.76221,900
25 may 2023286.49287.44285.31286.60286.60228,300
24 may 2023286.26287.46283.96286.96286.96445,100
23 may 2023292.76292.76288.36289.90289.90541,000
22 may 2023298.62302.86298.40301.53301.53236,800
19 may 2023298.48299.22297.15298.24298.24354,700
18 may 2023295.82296.28293.60295.16295.16365,400
17 may 2023294.32294.42292.81293.33293.33246,200
16 may 2023295.34295.74292.41292.60292.60316,900
15 may 2023295.80296.28292.59293.00293.00316,000
12 may 2023296.87297.06294.26296.27296.27393,800
11 may 2023294.35294.65292.62293.61293.61333,000
10 may 2023294.20295.08290.71292.18292.18438,200
09 may 2023295.26296.55294.07294.19294.19378,900
08 may 2023297.74297.82295.66296.97296.97297,100
05 may 2023295.61297.74294.60296.81296.81465,000
04 may 2023290.16293.64288.74291.79291.79946,900
03 may 2023278.79281.51277.46277.64277.64330,100
02 may 2023274.26276.32273.39275.78275.78298,300
01 may 2023279.58280.21278.66279.14279.14163,000
28 abr 2023275.26278.96274.62278.64278.64383,500
27 abr 2023276.38278.87275.30278.24278.24466,300
26 abr 2023278.22279.24274.63275.41275.41325,100
25 abr 2023279.96280.18277.14277.21277.21249,800
24 abr 2023278.84280.64278.84280.19280.19316,000
24 abr 20231.989 Dividendo
21 abr 2023276.81278.77274.78278.03276.04324,300
20 abr 2023273.20276.66272.70276.00274.03428,800
19 abr 2023279.96280.19278.22278.63276.64271,900
18 abr 2023280.14281.64278.93280.60278.59309,300
17 abr 2023280.62281.40277.92281.04279.03337,500
14 abr 2023284.94286.61284.35285.53283.49462,000
13 abr 2023283.00284.86279.72282.94280.92679,800
12 abr 2023277.38278.20275.93276.63274.65294,200
11 abr 2023274.26275.63273.50274.22272.26227,500
10 abr 2023270.08273.30270.08272.99271.04202,400
06 abr 2023269.50273.72269.50271.94269.99402,700
05 abr 2023274.99275.28269.50270.55268.61364,800
04 abr 2023273.38273.66270.20270.83268.89194,400
03 abr 2023270.20271.52268.80270.94269.00186,300
31 mar 2023270.72272.11270.19270.94269.00237,300
30 mar 2023269.28270.00267.80268.90266.98251,400
29 mar 2023269.79270.24267.96268.87266.95186,100
28 mar 2023266.81266.95264.90266.31264.40200,500
27 mar 2023268.20268.63265.45266.17264.27237,100
24 mar 2023264.23265.71261.26265.37263.47326,800
23 mar 2023269.04270.72264.22266.12264.22327,300
22 mar 2023269.06271.00265.17265.17263.27284,200
21 mar 2023265.70267.30265.22266.64264.73262,000
20 mar 2023262.74263.74260.64262.48260.60262,400
17 mar 2023258.34260.36256.98259.20257.35354,500
16 mar 2023256.32265.31256.32264.36262.47413,300
15 mar 2023254.29257.00252.17256.29254.46405,900
14 mar 2023262.56263.79260.58262.90261.02419,800
13 mar 2023258.20261.65257.82260.06258.20310,500
10 mar 2023265.77265.77259.35261.23259.36476,400
09 mar 2023268.15268.77263.13264.68262.79242,300
08 mar 2023268.57270.76267.33269.66267.73165,000
07 mar 2023273.54274.08268.14268.67266.75269,500
06 mar 2023273.50273.84269.93270.36268.43752,100
03 mar 2023271.90273.14270.54271.45269.51494,700
02 mar 2023262.32265.05261.50264.58262.69203,500
01 mar 2023265.70265.80262.14262.72260.84203,300
28 feb 2023259.72262.09258.89260.37258.51351,700
27 feb 2023260.88262.60260.52261.36259.49195,600
24 feb 2023257.70260.02257.08259.11257.26246,200
23 feb 2023263.96264.62261.26262.15260.27258,000
22 feb 2023261.81262.29259.57260.60258.74286,900
21 feb 2023263.04263.62261.78262.80260.92331,800
17 feb 2023264.89267.59264.36266.88264.97251,800
16 feb 2023265.31268.70264.14265.88263.98217,500
15 feb 2023263.99267.30263.99267.23265.32282,600
14 feb 2023261.25266.20260.98265.61263.71198,100
13 feb 2023261.61264.90261.16263.44261.56232,000
10 feb 2023258.30260.13256.92259.68257.82564,700
09 feb 2023269.58270.12265.07266.31264.40306,600
08 feb 2023266.46267.84265.15266.56264.65445,200
07 feb 2023262.51267.25262.28266.91265.00464,800
06 feb 2023260.40263.01258.96261.31259.44395,300
03 feb 2023260.45264.00259.70260.04258.18776,300
02 feb 2023265.20270.35262.61265.48263.581,191,400
01 feb 2023249.81256.46249.23253.32251.51786,100
31 ene 2023246.60251.59246.51251.31249.51708,600
30 ene 2023253.75255.06250.60251.25249.45481,300
27 ene 2023248.82256.08248.82253.72251.90802,900
26 ene 2023246.76248.50246.30247.77246.00362,500
25 ene 2023242.76245.78242.36245.58243.82275,200
24 ene 2023242.70244.43241.81244.04242.29283,700
23 ene 2023241.95245.28241.66243.64241.90373,100
20 ene 2023240.20242.50239.52242.38240.65311,800
19 ene 2023239.45240.00236.67237.99236.29605,100
18 ene 2023241.94242.64239.71239.71238.00566,200
17 ene 2023237.36239.80237.36237.86236.16340,100
13 ene 2023234.78236.45234.61235.92234.23186,400
12 ene 2023234.12237.10232.67235.84234.15329,800
11 ene 2023232.96234.88232.44233.71232.04332,600
10 ene 2023230.10232.13229.26231.95230.29297,700
09 ene 2023230.00232.75228.77228.77227.13564,700
06 ene 2023216.84224.80216.20224.08222.48212,900
05 ene 2023217.25218.45215.77216.08214.53205,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...