U.S. markets close in 4 hours 22 minutes

Ferrari N.V. (RACE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
430.38-4.78 (-1.10%)
A partir del 11:36AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240719C003000002024-06-13 10:26AM EDT300.00117.85133.00137.500.00-10242.11%
RACE240719C003500002024-07-05 2:44PM EDT350.0072.0279.5083.100.00-33105.23%
RACE240719C003600002024-06-12 2:16PM EDT360.0070.4273.4076.900.00--1142.58%
RACE240719C003800002024-06-11 10:02AM EDT380.0034.1050.4054.000.00--182.52%
RACE240719C003900002024-07-03 9:35AM EDT390.0031.7540.6043.300.00-17066.61%
RACE240719C004000002024-06-25 3:39PM EDT400.0028.4030.4033.200.00-12252.12%
RACE240719C004100002024-07-11 1:19PM EDT410.0021.3420.7023.500.00-15352.22%
RACE240719C004200002024-07-12 1:47PM EDT420.0017.5011.0014.400.00-77541.22%
RACE240719C004300002024-07-12 3:04PM EDT430.009.305.505.900.00-3934828.42%
RACE240719C004400002024-07-15 10:18AM EDT440.002.181.551.95-1.31-37.54%415526.89%
RACE240719C004500002024-07-15 11:09AM EDT450.000.450.400.85-0.69-60.53%4318031.06%
RACE240719C004600002024-07-15 9:59AM EDT460.000.320.100.55-0.21-39.62%217137.48%
RACE240719C004700002024-07-12 2:19PM EDT470.000.350.050.450.00-1944.73%
RACE240719C004800002024-07-08 9:51AM EDT480.000.290.000.400.00-21051.95%
RACE240719C004900002024-06-21 11:33AM EDT490.000.380.000.350.00-3352.44%
RACE240719C005000002024-07-15 10:25AM EDT500.000.050.000.050.00-32550.59%
RACE240719C005100002024-07-09 12:47PM EDT510.000.050.000.050.00-61652.34%
RACE240719C005200002024-07-10 3:56PM EDT520.000.08-0.300.00--177.93%
RACE240719C005300002024-07-05 11:36AM EDT530.000.050.000.300.00-1176.76%
RACE240719C005400002024-06-20 9:54AM EDT540.000.200.000.250.00-62980.86%
RACE240719C005500002024-06-26 3:18PM EDT550.000.100.000.300.00-416288.48%
RACE240719C005600002024-06-26 10:59AM EDT560.000.100.000.300.00--3093.95%
RACE240719C005700002024-06-26 10:57AM EDT570.000.100.000.300.00--1099.41%
RACE240719C005800002024-06-26 11:08AM EDT580.000.050.000.050.00-541487.11%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240719P002700002024-06-27 2:58PM EDT270.000.060.000.000.00-3010650.00%
RACE240719P002800002024-06-27 10:23AM EDT280.000.050.000.050.00--1125.00%
RACE240719P002900002024-06-27 10:06AM EDT290.000.060.000.250.00--2136.72%
RACE240719P003000002024-07-02 2:22PM EDT300.000.050.000.300.00--1128.91%
RACE240719P003300002024-06-11 9:33AM EDT330.000.410.000.000.00--150.00%
RACE240719P003500002024-07-09 12:48PM EDT350.000.050.000.350.00-164280.08%
RACE240719P003600002024-07-11 1:21PM EDT360.000.080.000.050.00-63255.86%
RACE240719P003700002024-07-15 9:42AM EDT370.000.060.050.35-0.09-60.00%214162.21%
RACE240719P003800002024-07-15 9:59AM EDT380.000.200.000.25+0.06+42.86%215954.54%
RACE240719P003900002024-07-15 10:03AM EDT390.000.170.200.25-0.33-66.00%325644.78%
RACE240719P004000002024-07-15 10:30AM EDT400.000.250.200.000.00-216112.50%
RACE240719P004100002024-07-12 3:57PM EDT410.000.460.400.50+0.08+21.05%127429.15%
RACE240719P004200002024-07-15 10:03AM EDT420.000.951.001.50+0.03+3.26%120125.66%
RACE240719P004300002024-07-15 11:12AM EDT430.003.803.604.00+0.80+26.67%315420.85%
RACE240719P004400002024-07-12 10:44AM EDT440.007.809.1011.700.00-31627.71%
RACE240719P004500002024-07-08 9:47AM EDT450.0021.5317.7021.000.00-8335.99%
RACE240719P004800002024-06-21 1:39PM EDT480.0066.0547.4050.900.00-5066.36%