Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920C00350000 | 2024-09-04 9:30AM EDT | 350.00 | 132.10 | 117.00 | 121.20 | 0.00 | - | - | 1 | 73.44% |
| RACE240920C00360000 | 2024-08-05 9:30AM EDT | 360.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RACE240920C00370000 | 2024-08-13 11:24AM EDT | 370.00 | 61.00 | 100.30 | 104.60 | 0.00 | - | 1 | 1 | 141.33% |
| RACE240920C00380000 | 2024-08-01 10:07AM EDT | 380.00 | 49.00 | 115.50 | 120.00 | 0.00 | - | - | 1 | 295.31% |
| RACE240920C00390000 | 2024-09-06 3:05PM EDT | 390.00 | 81.55 | 77.70 | 81.70 | 0.00 | - | 1 | 1 | 79.64% |
| RACE240920C00400000 | 2024-09-09 10:55AM EDT | 400.00 | 72.47 | 67.70 | 71.30 | 0.00 | - | 2 | 32 | 65.63% |
| RACE240920C00410000 | 2024-08-19 11:58AM EDT | 410.00 | 56.77 | 57.80 | 61.30 | 0.00 | - | 1 | 197 | 58.15% |
| RACE240920C00420000 | 2024-09-11 10:30AM EDT | 420.00 | 45.88 | 47.90 | 51.50 | 0.00 | - | 1 | 50 | 52.20% |
| RACE240920C00430000 | 2024-09-11 12:17PM EDT | 430.00 | 38.65 | 38.00 | 42.30 | 0.00 | - | 20 | 293 | 67.54% |
| RACE240920C00440000 | 2024-09-12 9:30AM EDT | 440.00 | 27.80 | 28.20 | 31.70 | 0.00 | - | 3 | 37 | 51.25% |
| RACE240920C00450000 | 2024-09-10 10:49AM EDT | 450.00 | 21.27 | 18.60 | 22.30 | 0.00 | - | 1 | 272 | 42.48% |
| RACE240920C00460000 | 2024-09-10 12:35PM EDT | 460.00 | 10.80 | 10.30 | 13.70 | 0.00 | - | 5 | 61 | 35.28% |
| RACE240920C00470000 | 2024-09-13 3:57PM EDT | 470.00 | 5.68 | 5.50 | 6.20 | -2.22 | -28.10% | 4 | 77 | 27.67% |
| RACE240920C00480000 | 2024-09-12 3:51PM EDT | 480.00 | 3.60 | 1.90 | 2.20 | 0.00 | - | 6 | 319 | 25.48% |
| RACE240920C00490000 | 2024-09-13 11:29AM EDT | 490.00 | 0.88 | 0.25 | 1.80 | -0.05 | -5.38% | 6 | 313 | 34.40% |
| RACE240920C00500000 | 2024-09-13 12:51PM EDT | 500.00 | 0.30 | 0.25 | 0.60 | -0.20 | -40.00% | 15 | 289 | 33.13% |
| RACE240920C00510000 | 2024-09-13 10:43AM EDT | 510.00 | 0.33 | 0.10 | 0.50 | +0.03 | +10.00% | 162 | 55 | 39.36% |
| RACE240920C00520000 | 2024-09-13 2:47PM EDT | 520.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 5 | 20 | 45.56% |
| RACE240920C00530000 | 2024-09-12 2:16PM EDT | 530.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 51.17% |
| RACE240920C00540000 | 2024-09-06 1:04PM EDT | 540.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 56.25% |
| RACE240920C00550000 | 2024-09-11 3:25PM EDT | 550.00 | 0.18 | 0.00 | 1.60 | 0.00 | - | 1 | 6 | 71.85% |
| RACE240920C00560000 | 2024-09-12 3:25PM EDT | 560.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 102 | 53.13% |
| RACE240920C00570000 | 2024-09-13 3:46PM EDT | 570.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 70 | 70.17% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240920P00250000 | 2024-08-13 2:13PM EDT | 250.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 15 | 28 | 179.69% |
| RACE240920P00260000 | 2024-08-12 9:30AM EDT | 260.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 188.28% |
| RACE240920P00270000 | 2024-08-15 11:18AM EDT | 270.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 10 | 208.69% |
| RACE240920P00280000 | 2024-08-14 2:58PM EDT | 280.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 211.62% |
| RACE240920P00290000 | 2024-08-26 1:18PM EDT | 290.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 11 | 36 | 187.60% |
| RACE240920P00300000 | 2024-08-26 2:04PM EDT | 300.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 19 | 186.72% |
| RACE240920P00310000 | 2024-08-27 10:32AM EDT | 310.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 161.82% |
| RACE240920P00320000 | 2024-08-27 2:30PM EDT | 320.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 108.98% |
| RACE240920P00330000 | 2024-08-27 2:30PM EDT | 330.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 21 | 100.78% |
| RACE240920P00340000 | 2024-09-09 12:39PM EDT | 340.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 140.92% |
| RACE240920P00350000 | 2024-09-03 3:46PM EDT | 350.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 149 | 79.69% |
| RACE240920P00360000 | 2024-09-12 2:28PM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 163 | 72.66% |
| RACE240920P00370000 | 2024-09-12 2:16PM EDT | 370.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 24 | 83.11% |
| RACE240920P00380000 | 2024-09-13 2:17PM EDT | 380.00 | 0.05 | 0.00 | 0.35 | -0.25 | -83.33% | 2 | 33 | 73.44% |
| RACE240920P00390000 | 2024-09-09 12:50PM EDT | 390.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 1 | 82 | 66.70% |
| RACE240920P00400000 | 2024-09-12 2:46PM EDT | 400.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 20 | 99 | 58.69% |
| RACE240920P00410000 | 2024-09-12 3:59PM EDT | 410.00 | 0.35 | 0.05 | 0.25 | 0.00 | - | 7 | 263 | 52.49% |
| RACE240920P00420000 | 2024-09-12 3:12PM EDT | 420.00 | 0.19 | 0.10 | 1.35 | -0.27 | -58.70% | 1 | 248 | 54.08% |
| RACE240920P00430000 | 2024-09-06 3:45PM EDT | 430.00 | 1.00 | 0.15 | 0.60 | 0.00 | - | 52 | 67 | 42.92% |
| RACE240920P00440000 | 2024-09-13 3:31PM EDT | 440.00 | 0.65 | 0.50 | 0.75 | -0.35 | -35.00% | 4 | 366 | 35.52% |
| RACE240920P00450000 | 2024-09-13 12:13PM EDT | 450.00 | 1.00 | 1.10 | 1.45 | -1.30 | -56.52% | 1 | 784 | 31.41% |
| RACE240920P00460000 | 2024-09-13 3:54PM EDT | 460.00 | 2.80 | 2.55 | 3.00 | +0.10 | +3.70% | 5 | 142 | 27.65% |
| RACE240920P00470000 | 2024-09-13 3:56PM EDT | 470.00 | 6.30 | 6.00 | 6.60 | +0.80 | +14.55% | 13 | 107 | 25.54% |
| RACE240920P00480000 | 2024-09-13 2:33PM EDT | 480.00 | 11.97 | 11.30 | 14.40 | +0.27 | +2.31% | 2 | 186 | 31.96% |
| RACE240920P00490000 | 2024-09-12 9:30AM EDT | 490.00 | 18.20 | 19.90 | 23.20 | -5.75 | -24.01% | 1 | 132 | 37.54% |
| RACE240920P00500000 | 2024-09-12 1:03PM EDT | 500.00 | 28.49 | 29.20 | 32.90 | 0.00 | - | 2 | 7 | 45.72% |
| RACE240920P00510000 | 2024-09-09 2:10PM EDT | 510.00 | 35.93 | 39.40 | 42.80 | 0.00 | - | 2 | 0 | 54.18% |
| RACE240920P00520000 | 2024-09-05 9:32AM EDT | 520.00 | 49.00 | 48.60 | 52.90 | 0.00 | - | - | 0 | 63.70% |
© 2024 Yahoo. Todos los derechos reservados.