U.S. markets closed
F S&P 500
5,559.50 -1.75 (-0.03%) F Dow Jones
40,888.00 -18.00 (-0.04%) F Nasdaq
19,261.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,106.80 +0.80 (+0.04%) Petróleo
67.53 +0.22 (+0.33%) Oro
2,541.70 -0.70 (-0.03%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.06 | 0.00 | - | 15 | 28 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 0.09 | 0.00 | - | - | 10 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 11 | 36 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 1 | 7 |
| 132.10 | 0.00 | - | - | 1 | 350.00 | 0.10 | 0.00 | - | 100 | 149 |
| 62.50 | 0.00 | - | - | 1 | 360.00 | 0.05 | 0.00 | - | 3 | 155 |
| 61.00 | 0.00 | - | 1 | 1 | 370.00 | 0.25 | 0.00 | - | 6 | 24 |
| 49.00 | 0.00 | - | - | 1 | 380.00 | 0.30 | 0.00 | - | 2 | 33 |
| 81.55 | 0.00 | - | 1 | 1 | 390.00 | 0.21 | 0.00 | - | 1 | 82 |
| 72.47 | 0.00 | - | 2 | 32 | 400.00 | 0.30 | 0.00 | - | 7 | 96 |
| 56.77 | 0.00 | - | 1 | 197 | 410.00 | 0.45 | 0.00 | - | 2 | 265 |
| 45.88 | +11.73 | +34.35% | 1 | 51 | 420.00 | 0.75 | 0.00 | - | 45 | 248 |
| 38.65 | -1.45 | -3.62% | 20 | 293 | 430.00 | 1.00 | 0.00 | - | 52 | 67 |
| 26.88 | -11.12 | -29.26% | 1 | 35 | 440.00 | 1.00 | -0.80 | -44.44% | 13 | 382 |
| 21.27 | 0.00 | - | 1 | 272 | 450.00 | 1.51 | -1.93 | -56.10% | 5 | 783 |
| 10.80 | 0.00 | - | 5 | 61 | 460.00 | 3.00 | -2.20 | -42.31% | 15 | 136 |
| 9.90 | +3.90 | +65.00% | 3 | 74 | 470.00 | 5.50 | -5.85 | -51.54% | 12 | 111 |
| 5.00 | +1.80 | +56.25% | 27 | 294 | 480.00 | 13.00 | -4.00 | -23.53% | 2 | 187 |
| 2.04 | +0.71 | +53.38% | 6 | 311 | 490.00 | 26.80 | 0.00 | - | 3 | 133 |
| 0.60 | +0.15 | +33.33% | 24 | 269 | 500.00 | 26.37 | 0.00 | - | 2 | 48 |
| 0.30 | -0.35 | -53.85% | 11 | 61 | 510.00 | 35.93 | 0.00 | - | 2 | 0 |
| 0.15 | -0.14 | -48.28% | 1 | 20 | 520.00 | 49.00 | 0.00 | - | - | 0 |
| 0.28 | -0.06 | -17.65% | 1 | 20 | 530.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 4 | 540.00 | - | - | - | - | - |
| 0.18 | -0.21 | -53.85% | 1 | 7 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 7 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 68 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.