Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241018C00340000 | 2024-08-21 3:22PM EDT | 340.00 | 142.24 | 129.00 | 133.90 | 0.00 | - | - | 0 | 219.48% |
| RACE241018C00390000 | 2024-09-06 3:05PM EDT | 390.00 | 83.86 | 59.10 | 64.00 | 0.00 | - | 1 | 1 | 59.79% |
| RACE241018C00400000 | 2024-09-09 10:55AM EDT | 400.00 | 75.07 | 48.50 | 52.00 | 0.00 | - | - | 1 | 54.69% |
| RACE241018C00430000 | 2024-09-25 3:57PM EDT | 430.00 | 46.81 | 21.80 | 24.70 | 0.00 | - | 1 | 1 | 39.62% |
| RACE241018C00440000 | 2024-10-04 1:41PM EDT | 440.00 | 16.00 | 14.50 | 15.60 | 0.00 | - | 11 | 12 | 31.49% |
| RACE241018C00450000 | 2024-10-07 3:38PM EDT | 450.00 | 8.50 | 8.70 | 9.40 | -1.36 | -13.79% | 14 | 31 | 29.61% |
| RACE241018C00460000 | 2024-10-07 2:57PM EDT | 460.00 | 4.10 | 4.20 | 5.00 | -1.09 | -21.00% | 38 | 91 | 28.31% |
| RACE241018C00470000 | 2024-10-07 3:11PM EDT | 470.00 | 1.77 | 1.75 | 2.30 | -0.67 | -27.46% | 45 | 114 | 27.36% |
| RACE241018C00480000 | 2024-10-07 2:52PM EDT | 480.00 | 0.82 | 0.65 | 1.10 | -0.28 | -25.45% | 17 | 419 | 28.05% |
| RACE241018C00490000 | 2024-10-07 3:33PM EDT | 490.00 | 0.45 | 0.10 | 1.10 | -0.07 | -13.46% | 4 | 165 | 34.28% |
| RACE241018C00500000 | 2024-10-07 12:43PM EDT | 500.00 | 0.60 | 0.10 | 0.80 | +0.15 | +33.33% | 5 | 96 | 37.37% |
| RACE241018C00510000 | 2024-10-03 2:14PM EDT | 510.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 6 | 113 | 41.55% |
| RACE241018C00520000 | 2024-10-07 10:48AM EDT | 520.00 | 0.10 | 0.00 | 0.40 | -0.18 | -64.29% | 1 | 46 | 42.09% |
| RACE241018C00530000 | 2024-10-01 2:10PM EDT | 530.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 50.98% |
| RACE241018C00540000 | 2024-10-02 9:50AM EDT | 540.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 55.59% |
| RACE241018C00550000 | 2024-09-12 12:27PM EDT | 550.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 3 | 10 | 60.03% |
| RACE241018C00560000 | 2024-09-24 10:55AM EDT | 560.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 64.36% |
| RACE241018C00570000 | 2024-09-23 3:23PM EDT | 570.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 20 | 28 | 68.53% |
| RACE241018C00580000 | 2024-08-28 11:44AM EDT | 580.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 79.03% |
| RACE241018C00590000 | 2024-09-24 10:10AM EDT | 590.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 57.42% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241018P00290000 | 2024-09-11 12:56PM EDT | 290.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 11 | 121.05% |
| RACE241018P00310000 | 2024-09-12 10:23AM EDT | 310.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 104.79% |
| RACE241018P00320000 | 2024-09-23 1:28PM EDT | 320.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 81.25% |
| RACE241018P00330000 | 2024-09-23 1:00PM EDT | 330.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 17 | 89.36% |
| RACE241018P00340000 | 2024-10-01 3:37PM EDT | 340.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 83.45% |
| RACE241018P00350000 | 2024-08-20 12:29PM EDT | 350.00 | 0.58 | 0.00 | 2.30 | 0.00 | - | 1 | 0 | 82.42% |
| RACE241018P00360000 | 2024-10-01 12:18PM EDT | 360.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 55.76% |
| RACE241018P00370000 | 2024-09-30 1:46PM EDT | 370.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 15 | 51.32% |
| RACE241018P00380000 | 2024-10-03 2:43PM EDT | 380.00 | 0.39 | 0.15 | 0.30 | -0.06 | -13.33% | 1 | 39 | 46.48% |
| RACE241018P00390000 | 2024-10-04 3:23PM EDT | 390.00 | 0.45 | 0.15 | 0.55 | 0.00 | - | 1 | 16 | 44.78% |
| RACE241018P00400000 | 2024-10-01 12:50PM EDT | 400.00 | 0.85 | 0.40 | 0.75 | 0.00 | - | 2 | 21 | 40.60% |
| RACE241018P00410000 | 2024-10-07 2:16PM EDT | 410.00 | 0.95 | 0.65 | 1.15 | -0.24 | -20.17% | 3 | 87 | 37.23% |
| RACE241018P00420000 | 2024-10-07 3:38PM EDT | 420.00 | 1.63 | 1.20 | 1.70 | -0.09 | -5.59% | 17 | 81 | 33.23% |
| RACE241018P00430000 | 2024-10-07 2:39PM EDT | 430.00 | 3.20 | 2.45 | 3.10 | +0.45 | +16.36% | 21 | 264 | 31.34% |
| RACE241018P00440000 | 2024-10-07 3:59PM EDT | 440.00 | 5.00 | 4.90 | 5.80 | 0.00 | - | 62 | 620 | 30.59% |
| RACE241018P00450000 | 2024-10-07 3:51PM EDT | 450.00 | 8.90 | 8.60 | 9.50 | -1.10 | -11.00% | 52 | 348 | 28.48% |
| RACE241018P00460000 | 2024-10-07 3:43PM EDT | 460.00 | 15.02 | 14.00 | 14.90 | -1.18 | -7.28% | 8 | 177 | 26.39% |
| RACE241018P00470000 | 2024-10-07 11:04AM EDT | 470.00 | 22.00 | 20.80 | 23.80 | -1.50 | -6.38% | 1 | 176 | 31.75% |
| RACE241018P00480000 | 2024-10-07 12:48PM EDT | 480.00 | 30.46 | 29.60 | 33.00 | +0.61 | +2.04% | 2 | 76 | 36.15% |
| RACE241018P00490000 | 2024-09-24 9:30AM EDT | 490.00 | 19.90 | 39.70 | 42.90 | 0.00 | - | 1 | 52 | 42.73% |
| RACE241018P00500000 | 2024-09-19 9:44AM EDT | 500.00 | 29.15 | 49.40 | 52.80 | 0.00 | - | 1 | 2 | 48.76% |
| RACE241018P00520000 | 2024-08-30 2:08PM EDT | 520.00 | 30.85 | 46.00 | 50.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.