U.S. markets closed
F S&P 500
5,635.00 -3.00 (-0.05%) F Dow Jones
41,640.00 -20.00 (-0.05%) F Nasdaq
19,442.25 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,190.60 -1.70 (-0.08%) Petróleo
70.45 +0.36 (+0.51%) Oro
2,610.80 +1.90 (+0.07%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115C00300000 | 2024-08-16 1:29PM EDT | 300.00 | 164.50 | 170.00 | 174.40 | 0.00 | - | 1 | 1 | 92.95% |
| RACE241115C00330000 | 2024-08-05 9:30AM EDT | 330.00 | 95.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RACE241115C00350000 | 2024-08-05 11:58AM EDT | 350.00 | 86.79 | 139.10 | 143.70 | 0.00 | - | 1 | 4 | 108.65% |
| RACE241115C00370000 | 2024-05-06 2:06PM EDT | 370.00 | 77.60 | 67.70 | 70.50 | 0.00 | - | 3 | 3 | 0.00% |
| RACE241115C00380000 | 2024-08-19 12:06PM EDT | 380.00 | 90.58 | 87.60 | 92.50 | 0.00 | - | 6 | 6 | 53.52% |
| RACE241115C00390000 | 2024-08-20 12:13PM EDT | 390.00 | 85.58 | 79.10 | 83.00 | 0.00 | - | 5 | 48 | 49.88% |
| RACE241115C00400000 | 2024-06-20 12:39PM EDT | 400.00 | 42.70 | 37.50 | 40.60 | 0.00 | - | 1 | 2 | 0.00% |
| RACE241115C00410000 | 2024-08-22 10:55AM EDT | 410.00 | 78.00 | 60.80 | 65.10 | 0.00 | - | 5 | 12 | 44.27% |
| RACE241115C00420000 | 2024-08-27 12:25PM EDT | 420.00 | 79.73 | 53.00 | 56.60 | 0.00 | - | 1 | 12 | 41.81% |
| RACE241115C00430000 | 2024-08-21 3:37PM EDT | 430.00 | 61.52 | 45.50 | 48.60 | 0.00 | - | 11 | 33 | 39.74% |
| RACE241115C00440000 | 2024-09-12 2:11PM EDT | 440.00 | 45.10 | 37.30 | 40.90 | 0.00 | - | 1 | 41 | 37.62% |
| RACE241115C00450000 | 2024-09-10 2:03PM EDT | 450.00 | 33.55 | 31.10 | 33.60 | 0.00 | - | 10 | 78 | 35.49% |
| RACE241115C00460000 | 2024-09-10 1:05PM EDT | 460.00 | 27.20 | 25.50 | 26.30 | 0.00 | - | 6 | 84 | 32.72% |
| RACE241115C00470000 | 2024-09-16 10:12AM EDT | 470.00 | 22.00 | 20.10 | 21.00 | -2.60 | -10.57% | 1 | 77 | 31.85% |
| RACE241115C00480000 | 2024-09-16 12:20PM EDT | 480.00 | 16.14 | 15.60 | 16.40 | -4.46 | -21.65% | 1 | 61 | 31.05% |
| RACE241115C00490000 | 2024-09-11 12:57PM EDT | 490.00 | 12.40 | 11.60 | 12.80 | -3.40 | -21.52% | 3 | 101 | 30.72% |
| RACE241115C00500000 | 2024-09-12 10:11AM EDT | 500.00 | 11.70 | 8.60 | 9.70 | 0.00 | - | 1 | 38 | 30.24% |
| RACE241115C00510000 | 2024-09-13 3:59PM EDT | 510.00 | 8.30 | 6.30 | 7.20 | 0.00 | - | 1 | 31 | 29.80% |
| RACE241115C00520000 | 2024-09-10 2:03PM EDT | 520.00 | 5.85 | 4.50 | 5.50 | 0.00 | - | 10 | 18 | 29.93% |
| RACE241115C00530000 | 2024-09-12 3:52PM EDT | 530.00 | 5.10 | 3.10 | 4.00 | 0.00 | - | 9 | 125 | 29.68% |
| RACE241115C00540000 | 2024-09-09 3:24PM EDT | 540.00 | 4.16 | 2.20 | 3.20 | 0.00 | - | 1 | 41 | 30.39% |
| RACE241115C00550000 | 2024-09-06 12:35PM EDT | 550.00 | 2.11 | 1.55 | 2.35 | -0.99 | -31.94% | 2 | 18 | 30.39% |
| RACE241115C00560000 | 2024-09-13 12:49PM EDT | 560.00 | 1.65 | 1.10 | 1.90 | 0.00 | - | 1 | 16 | 31.13% |
| RACE241115C00580000 | 2024-08-28 2:06PM EDT | 580.00 | 2.20 | 0.25 | 1.45 | 0.00 | - | 2 | 2 | 33.47% |
| RACE241115C00600000 | 2024-08-19 12:45PM EDT | 600.00 | 0.90 | 0.05 | 1.20 | 0.00 | - | 5 | 9 | 36.04% |
| RACE241115C00620000 | 2024-08-20 10:38AM EDT | 620.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 38.04% |
| RACE241115C00640000 | 2024-08-27 9:36AM EDT | 640.00 | 0.79 | 0.00 | 0.80 | 0.00 | - | 1 | 16 | 40.21% |
| RACE241115C00660000 | 2024-08-21 10:28AM EDT | 660.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 39 | 42.43% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE241115P00210000 | 2024-08-13 3:50PM EDT | 210.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 45 | 46 | 72.66% |
| RACE241115P00220000 | 2024-05-10 9:30AM EDT | 220.00 | 0.85 | 0.30 | 1.90 | 0.00 | - | - | 2 | 93.38% |
| RACE241115P00230000 | 2024-09-11 3:35PM EDT | 230.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 6 | 11 | 72.66% |
| RACE241115P00240000 | 2024-09-13 11:06AM EDT | 240.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 61.13% |
| RACE241115P00250000 | 2024-09-05 9:30AM EDT | 250.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 42 | 72.68% |
| RACE241115P00260000 | 2024-09-16 3:39PM EDT | 260.00 | 0.15 | 0.00 | 1.30 | -0.05 | -25.00% | 24 | 3 | 68.51% |
| RACE241115P00270000 | 2024-05-09 9:30AM EDT | 270.00 | 1.85 | 0.60 | 2.65 | 0.00 | - | 1 | 5 | 75.15% |
| RACE241115P00280000 | 2024-08-08 2:11PM EDT | 280.00 | 1.40 | 0.25 | 0.95 | 0.00 | - | 10 | 30 | 59.91% |
| RACE241115P00300000 | 2024-08-07 9:32AM EDT | 300.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| RACE241115P00320000 | 2024-08-20 10:25AM EDT | 320.00 | 0.61 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 54.61% |
| RACE241115P00330000 | 2024-09-10 3:40PM EDT | 330.00 | 0.85 | 0.00 | 1.50 | 0.00 | - | 3 | 46 | 49.83% |
| RACE241115P00340000 | 2024-09-03 12:45PM EDT | 340.00 | 0.95 | 0.50 | 1.70 | 0.00 | - | 40 | 35 | 47.35% |
| RACE241115P00350000 | 2024-09-10 3:41PM EDT | 350.00 | 1.45 | 1.05 | 1.95 | 0.00 | - | 7 | 30 | 44.98% |
| RACE241115P00360000 | 2024-09-16 2:16PM EDT | 360.00 | 1.77 | 1.40 | 2.05 | +0.02 | +1.14% | 1 | 24 | 41.77% |
| RACE241115P00370000 | 2024-08-30 12:53PM EDT | 370.00 | 1.22 | 1.70 | 2.40 | 0.00 | - | 1 | 22 | 39.59% |
| RACE241115P00380000 | 2024-09-06 11:51AM EDT | 380.00 | 2.25 | 2.15 | 3.00 | 0.00 | - | 25 | 63 | 38.03% |
| RACE241115P00390000 | 2024-09-06 2:25PM EDT | 390.00 | 3.44 | 2.80 | 3.70 | +0.14 | +4.24% | 10 | 63 | 36.35% |
| RACE241115P00400000 | 2024-08-27 10:06AM EDT | 400.00 | 2.16 | 3.60 | 4.50 | 0.00 | - | 15 | 54 | 34.50% |
| RACE241115P00410000 | 2024-09-10 11:22AM EDT | 410.00 | 5.33 | 4.70 | 7.40 | 0.00 | - | 1 | 367 | 36.65% |
| RACE241115P00420000 | 2024-09-13 9:59AM EDT | 420.00 | 5.80 | 6.20 | 7.10 | 0.00 | - | 6 | 562 | 31.54% |
| RACE241115P00430000 | 2024-09-09 3:57PM EDT | 430.00 | 7.20 | 8.10 | 9.10 | 0.00 | - | 5 | 86 | 30.40% |
| RACE241115P00440000 | 2024-09-11 10:07AM EDT | 440.00 | 11.20 | 10.50 | 11.60 | 0.00 | - | 8 | 38 | 29.28% |
| RACE241115P00450000 | 2024-09-12 3:45PM EDT | 450.00 | 12.49 | 13.80 | 14.60 | 0.00 | - | 2 | 37 | 28.06% |
| RACE241115P00460000 | 2024-09-16 3:34PM EDT | 460.00 | 17.80 | 17.50 | 18.50 | +2.23 | +14.32% | 3 | 23 | 27.16% |
| RACE241115P00470000 | 2024-09-13 11:43AM EDT | 470.00 | 19.60 | 22.20 | 23.10 | 0.00 | - | 4 | 177 | 26.20% |
| RACE241115P00480000 | 2024-09-10 1:38PM EDT | 480.00 | 29.10 | 27.60 | 28.50 | 0.00 | - | 4 | 40 | 25.23% |
| RACE241115P00490000 | 2024-09-11 12:13PM EDT | 490.00 | 33.60 | 32.60 | 35.50 | 0.00 | - | 1 | 13 | 25.41% |
| RACE241115P00500000 | 2024-09-12 2:16PM EDT | 500.00 | 36.40 | 40.30 | 43.30 | 0.00 | - | 3 | 26 | 25.86% |
| RACE241115P00510000 | 2024-08-23 3:40PM EDT | 510.00 | 35.50 | 47.10 | 51.40 | 0.00 | - | 5 | 5 | 25.92% |
© 2024 Yahoo. Todos los derechos reservados.