U.S. markets closed
F S&P 500
5,633.25 +3.50 (+0.06%) F Dow Jones
41,467.00 +40.00 (+0.10%) F Nasdaq
19,539.75 +9.50 (+0.05%) E-mini Russell 2000 Index Futur
2,195.50 +10.70 (+0.49%) Petróleo
68.86 +0.21 (+0.31%) Oro
2,606.70 -4.00 (-0.15%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 106 |
| - | - | - | - | - | 95.00 | 2.56 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 1.49 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 2 | 143 |
| - | - | - | - | - | 130.00 | 1.18 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 0.31 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 160.00 | 0.72 | 0.00 | - | 1 | 5 |
| 139.60 | 0.00 | - | 2 | 0 | 170.00 | 2.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 175.00 | 3.20 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 8 | 56 |
| 125.70 | 0.00 | - | 5 | 0 | 185.00 | 3.10 | 0.00 | - | 2 | 14 |
| 235.00 | 0.00 | - | 1 | 0 | 190.00 | 2.55 | 0.00 | - | 5 | 26 |
| 231.00 | 0.00 | - | 1 | 10 | 195.00 | 0.86 | 0.00 | - | 11 | 24 |
| 265.17 | 0.00 | - | 5 | 35 | 200.00 | 0.30 | 0.00 | - | 10 | 79 |
| 105.60 | 0.00 | - | 5 | 23 | 210.00 | 1.00 | 0.00 | - | 9 | 17 |
| 208.53 | 0.00 | - | 1 | 6 | 220.00 | 1.50 | 0.00 | - | 1 | 17 |
| 151.20 | 0.00 | - | 1 | 0 | 230.00 | 1.31 | 0.00 | - | 1 | 0 |
| 144.90 | 0.00 | - | 1 | 14 | 240.00 | 3.50 | 0.00 | - | 1 | 70 |
| 224.55 | 0.00 | - | 10 | 133 | 250.00 | 0.90 | 0.00 | - | 30 | 825 |
| 95.30 | 0.00 | - | 2 | 19 | 260.00 | 1.85 | 0.00 | - | 1 | 205 |
| 157.85 | 0.00 | - | 1 | 33 | 270.00 | 0.65 | 0.00 | - | 4 | 318 |
| 89.70 | 0.00 | - | 6 | 22 | 280.00 | 2.00 | 0.00 | - | 1 | 54 |
| 132.76 | 0.00 | - | 1 | 172 | 290.00 | 1.30 | 0.00 | - | 1 | 59 |
| 129.00 | 0.00 | - | 1 | 37 | 300.00 | 1.37 | 0.00 | - | 1 | 217 |
| 174.10 | 0.00 | - | 1 | 20 | 310.00 | 5.70 | 0.00 | - | 1 | 139 |
| 116.53 | 0.00 | - | 1 | 31 | 320.00 | 2.65 | 0.00 | - | 1 | 366 |
| 117.61 | 0.00 | - | 1 | 47 | 330.00 | 1.75 | 0.00 | - | 5 | 165 |
| 158.53 | 0.00 | - | 5 | 80 | 340.00 | 5.98 | 0.00 | - | 11 | 194 |
| 123.40 | 0.00 | - | 1 | 147 | 350.00 | 2.04 | 0.00 | - | 1 | 167 |
| 77.15 | 0.00 | - | 1 | 64 | 360.00 | 5.40 | 0.00 | - | 1 | 41 |
| 93.70 | 0.00 | - | 2 | 84 | 370.00 | 2.65 | 0.00 | - | 1 | 98 |
| 100.50 | -4.74 | -4.50% | 9 | 188 | 380.00 | 4.50 | 0.00 | - | 1 | 63 |
| 56.20 | 0.00 | - | 1 | 33 | 390.00 | 5.20 | 0.00 | - | 1 | 61 |
| 83.24 | 0.00 | - | 1 | 347 | 400.00 | 6.56 | 0.00 | - | 1 | 93 |
| 70.50 | 0.00 | - | 1 | 55 | 410.00 | 9.50 | 0.00 | - | 1 | 69 |
| 67.00 | 0.00 | - | 4 | 84 | 420.00 | 9.90 | -1.50 | -13.16% | 16 | 84 |
| 34.00 | 0.00 | - | 1 | 282 | 430.00 | 12.30 | +0.10 | +0.82% | 2 | 81 |
| 69.03 | 0.00 | - | 6 | 59 | 440.00 | 14.30 | -0.10 | -0.69% | 6 | 209 |
| 48.80 | 0.00 | - | 1 | 77 | 450.00 | 17.30 | -1.50 | -7.98% | 1 | 75 |
| 39.70 | 0.00 | - | 4 | 16 | 460.00 | 21.00 | +0.08 | +0.38% | 6 | 24 |
| 33.40 | -0.50 | -1.47% | 1 | 98 | 470.00 | 25.80 | +1.24 | +5.05% | 12 | 9 |
| 27.70 | -1.50 | -5.14% | 16 | 103 | 480.00 | 31.10 | -3.21 | -9.36% | 6 | 45 |
| 22.50 | -4.36 | -16.23% | 8 | 77 | 490.00 | 36.70 | +1.60 | +4.56% | 5 | 60 |
| 20.00 | 0.00 | - | 6 | 62 | 500.00 | 38.80 | 0.00 | - | 1 | 58 |
| 12.90 | -2.05 | -13.71% | 1 | 85 | 520.00 | 111.20 | 0.00 | - | 2 | 2 |
| 10.20 | 0.00 | - | 11 | 22 | 540.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 50 | 101 | 560.00 | 71.00 | 0.00 | - | 1 | 2 |
| 3.05 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 5 | 12 | 600.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 10 | 620.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 11 | 640.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 15 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.