U.S. markets closed
F S&P 500
5,564.50 +3.25 (+0.06%) F Dow Jones
40,911.00 +5.00 (+0.01%) F Nasdaq
19,298.00 +27.00 (+0.14%) E-mini Russell 2000 Index Futur
2,106.60 +0.60 (+0.03%) Petróleo
67.43 +0.12 (+0.18%) Oro
2,541.60 -0.80 (-0.03%)
Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.67 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 1.80 | 0.00 | - | - | 1 |
| 226.15 | 0.00 | - | - | 10 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 1.95 | 0.00 | - | - | 1 |
| 146.50 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 137.40 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 3.80 | 0.00 | - | - | 22 |
| 111.20 | 0.00 | - | - | 1 | 320.00 | 2.65 | +0.17 | +6.85% | 1 | 7 |
| - | - | - | - | - | 330.00 | 2.51 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 340.00 | 3.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 350.00 | 3.71 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 360.00 | 5.10 | +0.22 | +4.51% | 1 | 2 |
| - | - | - | - | - | 370.00 | 8.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 7.18 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 390.00 | 5.28 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 400.00 | 7.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 410.00 | 11.90 | +4.53 | +61.47% | 5 | 16 |
| 67.58 | 0.00 | - | 1 | 3 | 420.00 | 14.60 | -0.20 | -1.35% | 3 | 31 |
| 41.02 | 0.00 | - | - | 6 | 430.00 | 14.18 | 0.00 | - | 2 | 447 |
| 67.20 | 0.00 | - | 1 | 6 | 440.00 | 19.70 | +4.90 | +33.11% | 1 | 43 |
| 47.97 | -18.15 | -27.45% | 2 | 32 | 450.00 | 58.10 | 0.00 | - | - | 25 |
| 42.50 | -2.42 | -5.39% | 6 | 7 | 460.00 | - | - | - | - | - |
| 55.50 | 0.00 | - | 1 | 17 | 470.00 | 26.90 | 0.00 | - | - | 36 |
| 33.40 | -10.75 | -24.35% | 20 | 26 | 480.00 | 35.90 | 0.00 | - | 6 | 9 |
| 25.91 | -13.79 | -34.74% | 1 | 8 | 490.00 | 29.00 | 0.00 | - | 1 | 49 |
| 25.30 | -1.50 | -5.60% | 1 | 72 | 500.00 | 46.10 | 0.00 | - | 1 | 29 |
| 31.40 | 0.00 | - | 3 | 7 | 510.00 | 37.74 | 0.00 | - | 5 | 5 |
| 17.30 | -0.90 | -4.95% | 5 | 3 | 520.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 16 | 17 | 530.00 | - | - | - | - | - |
| 10.11 | 0.00 | - | 1 | 1 | 540.00 | - | - | - | - | - |
| 11.08 | 0.00 | - | 1 | 70 | 550.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.