Ferrari N.V. (RACE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:07PM EDT. Mercado abierto.
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 185.00 | 1.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 195.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 200.00 | 0.77 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 210.00 | 1.82 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 220.00 | 1.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 1.80 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 240.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 250.00 | 2.60 | 0.00 | - | 10 | 35 |
| 173.72 | 0.00 | - | - | 1 | 260.00 | 2.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 270.00 | 3.75 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 280.00 | 5.44 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 290.00 | 6.51 | 0.00 | - | 1 | 5 |
| 151.00 | 0.00 | - | 1 | 0 | 300.00 | 8.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 310.00 | 7.38 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 320.00 | 4.32 | 0.00 | - | 1 | 4 |
| 111.60 | 0.00 | - | - | 1 | 330.00 | 5.30 | 0.00 | - | 2 | 38 |
| 49.70 | 0.00 | - | - | 1 | 340.00 | 6.48 | 0.00 | - | 1 | 11 |
| 96.75 | 0.00 | - | 1 | 29 | 350.00 | 6.10 | 0.00 | - | 1 | 18 |
| 86.30 | 0.00 | - | 1 | 0 | 360.00 | 13.80 | 0.00 | - | 38 | 84 |
| 76.00 | 0.00 | - | 1 | 10 | 370.00 | 11.60 | 0.00 | - | 3 | 48 |
| 83.30 | 0.00 | - | 1 | 11 | 380.00 | 8.88 | 0.00 | - | 1 | 21 |
| 72.00 | 0.00 | - | 1 | 10 | 390.00 | 14.40 | 0.00 | - | 10 | 13 |
| 112.00 | 0.00 | - | 2 | 15 | 400.00 | 26.90 | 0.00 | - | 13 | 63 |
| 71.00 | 0.00 | - | 1 | 19 | 410.00 | 36.00 | 0.00 | - | 7 | 15 |
| 65.00 | 0.00 | - | 5 | 33 | 420.00 | 19.95 | 0.00 | - | 15 | 54 |
| 54.50 | 0.00 | - | 5 | 5 | 430.00 | 45.50 | 0.00 | - | 1 | 25 |
| 62.60 | 0.00 | - | 2 | 53 | 440.00 | 42.50 | 0.00 | - | 1 | 14 |
| 61.25 | -4.90 | -7.41% | 1 | 21 | 450.00 | 28.90 | 0.00 | - | 1 | 11 |
| 54.02 | -15.36 | -22.14% | 11 | 61 | 460.00 | 55.20 | 0.00 | - | 2 | 3 |
| 48.48 | -5.72 | -10.36% | 20 | 92 | 470.00 | 43.30 | 0.00 | - | 10 | 10 |
| 46.70 | -6.80 | -12.71% | 7 | 72 | 480.00 | 39.75 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 1 | 29 | 490.00 | 50.30 | 0.00 | - | 3 | 5 |
| 39.50 | 0.00 | - | 6 | 135 | 500.00 | 60.10 | 0.00 | - | 3 | 3 |
| 31.50 | 0.00 | - | 2 | 89 | 520.00 | 73.29 | 0.00 | - | 6 | 7 |
| 24.70 | 0.00 | - | 4 | 28 | 540.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 3 | 135 | 560.00 | - | - | - | - | - |
| 15.19 | 0.00 | - | 2 | 78 | 580.00 | - | - | - | - | - |
| 9.90 | -1.70 | -14.66% | 7 | 25 | 600.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 15 | 15 | 640.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 50 | 51 | 660.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 5 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.