U.S. markets open in 3 hours 4 minutes

Ferrari N.V. (RACE)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
428.56-6.60 (-1.52%)
Al cierre: 04:00PM EDT
426.30 -2.26 (-0.53%)
Antes de la apertura del mercado: 05:57AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240719C003000002024-06-13 10:26AM EDT300.00117.85133.00137.500.00-10294.14%
RACE240719C003500002024-07-05 2:44PM EDT350.0072.020.000.000.00-300.00%
RACE240719C003600002024-06-12 2:16PM EDT360.0070.4273.4076.900.00--1175.37%
RACE240719C003800002024-06-11 10:02AM EDT380.0034.1050.4054.000.00--1110.89%
RACE240719C003900002024-07-15 2:07PM EDT390.0038.450.000.000.00-100.00%
RACE240719C004000002024-06-25 3:39PM EDT400.0028.400.000.000.00-100.00%
RACE240719C004100002024-07-11 1:19PM EDT410.0021.340.000.000.00-100.00%
RACE240719C004200002024-07-15 3:09PM EDT420.0012.000.000.000.00-400.00%
RACE240719C004300002024-07-15 3:59PM EDT430.004.060.000.000.00-1300.78%
RACE240719C004400002024-07-15 2:47PM EDT440.001.530.000.000.00-1206.25%
RACE240719C004500002024-07-15 12:29PM EDT450.000.510.000.000.00-50012.50%
RACE240719C004600002024-07-15 9:59AM EDT460.000.320.000.000.00-2012.50%
RACE240719C004700002024-07-12 2:19PM EDT470.000.350.000.000.00-1025.00%
RACE240719C004800002024-07-08 9:51AM EDT480.000.290.000.000.00-2025.00%
RACE240719C004900002024-06-21 11:33AM EDT490.000.380.000.000.00-3025.00%
RACE240719C005000002024-07-15 10:25AM EDT500.000.050.000.000.00-32025.00%
RACE240719C005100002024-07-09 12:47PM EDT510.000.050.000.000.00-6025.00%
RACE240719C005200002024-07-10 3:56PM EDT520.000.080.000.000.00--050.00%
RACE240719C005300002024-07-05 11:36AM EDT530.000.050.000.000.00-1050.00%
RACE240719C005400002024-06-20 9:54AM EDT540.000.200.000.000.00-6050.00%
RACE240719C005500002024-06-26 3:18PM EDT550.000.100.000.000.00-41050.00%
RACE240719C005600002024-06-26 10:59AM EDT560.000.100.000.000.00--050.00%
RACE240719C005700002024-06-26 10:57AM EDT570.000.100.000.000.00--050.00%
RACE240719C005800002024-06-26 11:08AM EDT580.000.050.000.000.00-5050.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
RACE240719P002700002024-06-27 2:58PM EDT270.000.060.000.000.00-30050.00%
RACE240719P002800002024-06-27 10:23AM EDT280.000.050.000.000.00--050.00%
RACE240719P002900002024-06-27 10:06AM EDT290.000.060.000.000.00--050.00%
RACE240719P003000002024-07-02 2:22PM EDT300.000.050.000.000.00--050.00%
RACE240719P003300002024-06-11 9:33AM EDT330.000.410.000.000.00--150.00%
RACE240719P003500002024-07-09 12:48PM EDT350.000.050.000.000.00-16050.00%
RACE240719P003600002024-07-11 1:21PM EDT360.000.080.000.000.00-6025.00%
RACE240719P003700002024-07-15 3:32PM EDT370.000.050.000.000.00-6025.00%
RACE240719P003800002024-07-15 2:53PM EDT380.000.100.000.000.00-13025.00%
RACE240719P003900002024-07-15 1:00PM EDT390.000.250.000.000.00-6025.00%
RACE240719P004000002024-07-15 2:53PM EDT400.000.250.000.000.00-6012.50%
RACE240719P004100002024-07-15 3:33PM EDT410.000.550.000.000.00-11012.50%
RACE240719P004200002024-07-15 3:45PM EDT420.001.550.000.000.00-6106.25%
RACE240719P004300002024-07-15 3:51PM EDT430.005.400.000.000.00-3500.00%
RACE240719P004400002024-07-12 10:44AM EDT440.007.800.000.000.00-300.00%
RACE240719P004500002024-07-08 9:47AM EDT450.0021.530.000.000.00-800.00%
RACE240719P004800002024-06-21 1:39PM EDT480.0066.050.000.000.00-500.00%